AerCap - Részvényárfolyam

Részvényárfolyam
106.00
Napi Változás
0.26 0.25%
Havi
3.75%
Évi
23.95%
Q2 Előrejelzés
101.44


Ár Chg Nap Év Dátum
Mitsubishi UFJ Financial 1,805.00 1.50 0.08% 16.15% 2025-05-01
Mizuho Financial 3,595.00 15.00 0.42% 19.51% 2025-05-01
American Airlines 9.96 0.06 0.59% -26.34% 2025-04-30
Air Canada 13.97 -0.08 -0.57% -31.72% 2025-04-30
Credit Agricole 16.49 -0.76 -4.41% 12.87% 2025-04-30
AerCap 106.00 0.26 0.25% 23.95% 2025-04-30
Applied Industrial Technologies 243.28 0.91 0.38% 34.68% 2025-04-30
Air Lease 46.76 0.38 0.82% -7.02% 2025-04-30
Allegiant Travel 46.93 0.35 0.75% -12.49% 2025-04-30
Alaska Air 44.33 0.62 1.41% 3.03% 2025-04-30
Ally Financial 32.66 -0.24 -0.73% -15.30% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Citigroup 68.33 -0.63 -0.91% 11.60% 2025-04-30
Credit Acceptance 487.42 -1.57 -0.32% -1.05% 2025-04-30
Delta Air Lines 41.59 -0.48 -1.13% -16.78% 2025-04-30
Discover Financial Services 182.58 -3.00 -1.62% 47.58% 2025-04-30
NOW 15.87 -0.46 -2.82% 14.25% 2025-04-30
Element Financial 30.19 -0.07 -0.23% 37.54% 2025-04-30
Fastenal 80.95 0.64 0.79% 18.63% 2025-04-30
Finning International 38.91 -0.63 -1.59% -6.35% 2025-04-30
HSBC Holdings 832.00 -23.60 -2.76% 19.28% 2025-04-30
JetBlue Airways 4.36 0.18 4.31% -21.86% 2025-04-30
Southwest Airlines 28.01 0.72 2.62% 8.27% 2025-04-30
MRC Global 11.65 -0.08 -0.68% 4.67% 2025-04-30
MSC Industrial Direct 76.48 -0.51 -0.66% -15.92% 2025-04-30
Navient 12.38 -0.32 -2.52% -19.77% 2025-04-30
OneMain Holdings 47.07 -1.56 -3.21% -7.27% 2025-04-30
Rush Enterprises 50.99 0.10 0.20% 19.11% 2025-04-30
SkyWest 89.17 0.65 0.73% 21.70% 2025-04-30
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Synchrony Financial 52.02 -0.45 -0.86% 18.04% 2025-04-30
Toromont Industries 116.64 1.33 1.15% -6.91% 2025-04-30
Waha Capital 1.46 0 0% -2.67% 2025-04-29
Watsco 459.84 4.23 0.93% 2.03% 2025-04-30