AerCap - Részvényárfolyam

Részvényárfolyam
97.40
Napi Változás
2.14 2.25%
Havi
-1.69%
Évi
17.58%
Q1 Előrejelzés
99.36


Ár Chg Nap Év Dátum
Mitsubishi UFJ Financial 1,930.00 37.00 1.95% 26.10% 2025-03-12
Mizuho Financial 4,057.00 95.00 2.40% 39.01% 2025-03-12
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
Credit Agricole 16.30 0.18 1.12% 25.46% 2025-03-12
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Allegiant Travel 56.51 0.80 1.44% -19.42% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Element Financial 27.82 -0.16 -0.57% 23.92% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Finning International 39.20 -0.34 -0.86% 11.36% 2025-03-11
HSBC Holdings 848.95 7.35 0.87% 43.96% 2025-03-12
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Rush Enterprises 54.61 0.14 0.26% 13.72% 2025-03-11
SkyWest 83.48 2.02 2.48% 23.80% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Toromont Industries 114.22 -3.27 -2.78% -9.88% 2025-03-11
Waha Capital 1.55 0.02 1.31% -11.43% 2025-03-10
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11