Ár Nap Év
Mitsubishi UFJ Financial 734.30 9.00 1.24% 22.08%
Mizuho Financial 1,594.00 15.50 0.98% 0.13%
American Airlines 15.50 0.17 1.11% -19.86%
Air Canada 19.72 0.33 1.70% -17.11%
Credit Agricole 9.99 -0.05 -0.53% -16.59%
AerCap 50.60 0.03 0.06% -6.31%
Applied Industrial Technologies 116.16 2.79 2.46% 30.27%
Air Lease 41.12 0.82 2.03% -3.13%
Allegiant Travel 111.91 1.53 1.39% -40.36%
Alaska Air 48.24 -0.21 -0.43% -12.67%
Ally Financial 36.90 1.23 3.45% -29.57%
American Express 165.35 -0.05 -0.03% 1.99%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Bluelinx 78.64 1.52 1.97% 42.08%
Citigroup 54.18 0.11 0.20% -24.35%
Credit Acceptance 605.38 31.03 5.40% 5.22%
Delta Air Lines 35.34 0.34 0.97% -8.87%
Discover Financial Services 110.47 1.64 1.51% -15.88%
NOW 10.65 -0.18 -1.66% 43.72%
Element Financial 17.49 0.10 0.58% 26.01%
Fastenal 56.05 -0.06 -0.11% 2.15%
Finning International 28.13 -0.61 -2.12% -14.81%
Guggenheim Currencyshares Australian 69.55 0.03 0.04% -3.52%
Hawaiian 17.17 -0.04 -0.23% -8.38%
HSBC Holdings 544.10 -5.70 -1.04% 34.20%
JetBlue Airways 9.05 -0.12 -1.31% -38.69%
Southwest Airlines 39.87 0.23 0.58% -18.18%
MRC Global 9.35 -0.22 -2.30% 17.46%
MSC Industrial Direct 86.29 0.21 0.24% 1.48%
Navient 17.22 0.39 2.32% -21.87%
OneMain Holdings 40.19 0.50 1.26% -29.47%
Rush Enterprises 52.78 1.74 3.41% 19.30%
SkyWest 24.64 0.14 0.57% -41.09%
SLM 16.13 0.23 1.45% -13.74%
Synchrony Financial 36.03 0.28 0.78% -28.92%
Toromont Industries 106.95 -0.40 -0.37% 0.31%
Veritiv 138.18 -0.55 -0.40% 71.29%
Waha Capital 1.33 0 0% -25.28%
Watsco 302.41 -2.89 -0.95% 10.13%