Részvényárfolyam
16.17
Napi Változás
1.38%
Évi
-13.85%

Ár Nap Év
Bread Financial Holdings Inc 44.17 0.11 0.24% -52.02%
AerCap 50.46 2.00 4.13% -9.34%
American Capital Agency 12.78 0.10 0.79% -21.79%
Apollo Investment 13.65 0.08 0.59% -1.30%
Air Lease 40.05 0.78 1.99% -7.93%
Ally Financial 35.81 0.12 0.34% -34.28%
Ares Capital 20.56 0.19 0.93% 1.28%
American Express 165.84 2.85 1.75% -0.14%
Credit Acceptance 557.78 1.82 0.33% -0.94%
Citizens Financial 39.91 0.53 1.35% -10.86%
Capital One Financial 115.74 0.47 0.41% -34.88%
Discover Financial Services 109.60 1.09 1.00% -19.04%
Encore Capital 55.77 1.22 2.24% 19.52%
Enova International 38.15 0.41 1.09% 18.70%
Essent 43.74 0.81 1.89% -8.11%
FirstCash 79.66 1.85 2.38% -3.99%
Green Dot 23.63 0.09 0.38% -48.84%
Mastercard 354.27 3.69 1.05% -2.34%
Navient 16.88 0.19 1.14% -22.82%
Annaly Capital Management 6.82 0.07 1.04% -20.97%
NMI 22.27 0.61 2.81% -2.03%
Nelnet 91.09 0.68 0.75% 16.42%
Rithm Capital Corp 10.11 0.10 1.00% 1.51%
OneMain Holdings 39.78 0.61 1.56% -31.09%
Pennymac Financial Services 58.44 0.51 0.88% -13.09%
Pennymac Mortgage Investment 15.45 0 0% -18.30%
PayPal 101.10 1.99 2.01% -63.22%
Regional Management 38.75 0.47 1.23% -31.25%
SLM 16.17 0.22 1.38% -13.85%
Square 87.95 1.96 2.28% -67.17%
Synchrony Financial 36.12 0.01 0.01% -30.29%
Two Harbors Investment 5.15 0.03 0.59% -21.01%
Visa 211.17 0.09 0.04% -9.23%
World Acceptance 137.84 0.92 0.67% -23.36%

Ár Nap Év
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%