SLM - Részvényárfolyam

Részvényárfolyam
31.19
Napi Változás
1.20 4.00%
Havi
13.96%
Évi
41.71%
Q2 Előrejelzés
30.54


Ár Chg Nap Év Dátum
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Ares Capital 20.80 0.46 2.26% 0.92% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Encore Capital 35.65 1.23 3.57% -16.74% 2025-05-02
Enova International 94.86 3.26 3.56% 52.98% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
FirstCash 133.91 1.26 0.95% 15.02% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Nelnet 108.10 2.39 2.26% 11.94% 2025-05-02
Rithm Capital 11.28 0.10 0.89% -0.35% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
Pennymac Financial Services 98.11 1.10 1.13% 8.00% 2025-05-02
Pennymac Mortgage Investment 12.92 0.11 0.86% -12.11% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Two Harbors Investment 11.87 0.10 0.85% -9.32% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02