SLM - Részvényárfolyam

Részvényárfolyam
26.08
Napi Változás
0.62 2.44%
Havi
-10.87%
Évi
25.87%
Q2 Előrejelzés
24.86


Ár Chg Nap Év Dátum
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
AerCap 95.86 3.88 4.22% 16.19% 2025-04-14
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Air Lease 42.60 1.44 3.49% -11.67% 2025-04-14
Ally Financial 32.22 0.42 1.31% -11.96% 2025-04-14
Ares Capital 20.05 0.14 0.68% -0.96% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Encore Capital 29.62 0.30 1.02% -29.38% 2025-04-14
Enova International 90.82 1.71 1.92% 53.54% 2025-04-14
Essent 55.80 0.87 1.58% 4.73% 2025-04-14
FirstCash 121.30 0.68 0.56% -7.45% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.86 0.36 2.03% -0.92% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Nelnet 105.51 1.14 1.09% 12.42% 2025-04-14
Rithm Capital 10.03 0.27 2.73% -4.96% 2025-04-14
OneMain Holdings 44.21 1.06 2.46% -5.59% 2025-04-14
Pennymac Financial Services 97.47 4.16 4.45% 11.89% 2025-04-14
Pennymac Mortgage Investment 12.58 0.39 3.20% -5.84% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Two Harbors Investment 10.89 0.19 1.73% -8.38% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14

Ár Nap Év Dátum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14