Rithm Capital - Részvényárfolyam



Ár Chg Nap Év Dátum
Arbor Realty 11.53 -0.05 -0.43% -11.10% 2025-04-30
American Capital Agency 8.83 -0.24 -2.65% -4.54% 2025-04-30
Ares Capital 20.66 -0.01 -0.05% -0.91% 2025-04-30
Apollo Commercial Real Est Finance 9.37 -0.15 -1.58% -6.30% 2025-04-30
Altisource Portfolio Solutions 1.12 0.16 16.72% -43.12% 2025-04-30
Blackstone Mortgage 19.05 0.09 0.47% 7.26% 2025-04-30
Discover Financial Services 182.58 -3.00 -1.62% 47.58% 2025-04-30
Essent 56.93 0.63 1.12% 6.23% 2025-04-30
First American Financial 60.81 -0.57 -0.93% 14.28% 2025-04-30
Fidelity National Financial 64.05 0.20 0.31% 27.74% 2025-04-30
Ladder Capital 10.44 -0.03 -0.29% -4.22% 2025-04-30
MFA Financial 9.82 -0.09 -0.91% -8.99% 2025-04-30
MGIC Investment 24.91 0.23 0.93% 21.22% 2025-04-30
Navient 12.38 -0.32 -2.52% -19.77% 2025-04-30
Annaly Capital Management 19.60 -0.02 -0.10% 3.32% 2025-04-30
NMI 36.17 2.53 7.52% 14.28% 2025-04-30
Rithm Capital 11.18 0.04 0.36% 0.18% 2025-04-30
OneMain Holdings 47.07 -1.56 -3.21% -7.27% 2025-04-30
Pennymac Financial Services 97.44 1.44 1.50% 13.03% 2025-04-30
Pennymac Mortgage Investment 12.84 0 0% -10.40% 2025-04-30
Radian 31.94 0.32 1.01% 5.83% 2025-04-30
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Starwood Property 19.19 -0.02 -0.10% 0.37% 2025-04-30
Two Harbors Investment 11.87 -0.55 -4.43% -6.76% 2025-04-30

Ár Nap Év Dátum
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30