Blackstone Mortgage - Részvényárfolyam

Részvényárfolyam
18.31
Napi Változás
0.22 1.22%
Havi
-12.43%
Évi
-0.11%
Q2 Előrejelzés
17.12


Ár Chg Nap Év Dátum
Arbor Realty 11.04 0.31 2.84% -11.58% 2025-04-17
American Capital Agency 8.37 0.07 0.84% -7.62% 2025-04-17
Ally Financial 31.42 -0.76 -2.36% -18.83% 2025-04-17
Ares Capital 20.38 0.29 1.42% -0.22% 2025-04-17
Apollo Commercial Real Est Finance 8.37 0.20 2.46% -20.43% 2025-04-17
Blackstone Mortgage 18.31 0.22 1.22% -0.11% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.14 0.30 1.24% -0.84% 2025-04-17
Ladder Capital 10.28 0.20 1.93% -0.34% 2025-04-17
MFA Financial 8.98 0.35 4.06% -12.65% 2025-04-17
Annaly Capital Management 17.93 0.30 1.67% -0.36% 2025-04-17
NMI 33.71 0.28 0.84% 13.92% 2025-04-17
Rithm Capital 10.19 0.17 1.70% -3.14% 2025-04-17
Pennymac Mortgage Investment 13.04 0.35 2.72% -1.77% 2025-04-17
Starwood Property 18.59 0.36 1.97% -2.88% 2025-04-17
Two Harbors Investment 11.03 0.22 2.04% -7.31% 2025-04-17
Walker & Dunlop 73.27 -0.38 -0.52% -18.57% 2025-04-17