Részvényárfolyam
19.81
Napi Változás
0.03 0.13%
Havi
-2.77%
Évi
9.97%
Q1 Előrejelzés
19.82
Ár Nap Év Dátum
ABR Arbor Realty 13.23 -0.16 -1.19% 19.84% 2024-03-28
ACRE Ares Commercial Real Estate 7.40 0.03 0.41% -18.95% 2024-03-28
AGNC American Capital Agency 9.89 0.10 1.02% -0.40% 2024-03-28
ALLY Ally Financial 40.51 0.70 1.76% 62.43% 2024-03-28
ARCC Ares Capital 20.69 0.21 1.00% 15.82% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.09 0.13 1.19% 17.60% 2024-03-28
BXMT Blackstone Mortgage 19.81 0.03 0.13% 9.97% 2024-03-28
CIM Chimera Investment 4.62 0.08 1.65% -19.18% 2024-03-28
DX Dynex Capital 12.42 0.02 0.16% 4.63% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.17 0.18 0.64% 1.66% 2024-03-28
IVR Invesco Mortgage Capital 9.60 0.06 0.58% -10.24% 2024-03-28
LADR Ladder Capital 11.05 0.08 0.68% 16.39% 2024-03-28
MFA MFA Financial 11.32 0.07 0.62% 12.75% 2024-03-28
NLY Annaly Capital Management 19.54 0.10 0.49% 1.27% 2024-03-28
NMIH NMI 32.20 0.09 0.26% 47.14% 2024-03-28
NRZ Rithm Capital 11.12 -0.21 -1.81% 38.94% 2024-03-28
NYMT New York Mortgage 7.16 0.03 0.42% -25.80% 2024-03-28
PMT Pennymac Mortgage Investment 14.67 0.15 1.03% 22.45% 2024-03-28
RWT Redwood 6.33 0.06 0.97% -3.49% 2024-03-28
STWD Starwood Property 20.24 -0.09 -0.44% 15.92% 2024-03-28
TWO Two Harbors Investment 13.21 0.05 0.34% -7.14% 2024-03-28
WD Walker & Dunlop 100.53 -0.27 -0.27% 35.78% 2024-03-28