NMIH

21.10

Napi Változás:

-2.09%

Évi:

46.73%

Ár Nap Év
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Equity Investment Life 31.74 -0.23 -0.72% 26.66%
American Capital Agency 16.18 -0.01 -0.03% 19.20%
AIG 47.43 -0.28 -0.59% 53.25%
Apollo Investment 13.76 -0.06 -0.43% 43.93%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Amerisafe 56.79 0.26 0.46% -9.40%
Ares Capital 20.00 0.06 0.30% 40.06%
Armour Residential REIT 10.44 -0.14 -1.32% 12.50%
Brown & Brown 54.88 0.48 0.88% 23.38%
Blackstone Mortgage 31.70 0.14 0.43% 38.53%
Chimera Investment 14.25 -0.10 -0.68% 57.20%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.47 -0.11 -0.63% 14.41%
Essent 43.52 -0.22 -0.50% 25.60%
First American Financial 65.38 0.24 0.37% 24.89%
Fidelity National Financial 45.06 0.15 0.32% 38.89%
Horace Mann Educators 39.17 0.10 0.26% 4.51%
Invesco Mortgage Capital 3.42 -0.06 -1.59% 2.55%
MBIA 12.64 -0.49 -3.68% 61.02%
MFA Financial 4.62 -0.02 -0.43% 74.67%
AG Mortgage Investment Trust 10.73 -0.12 -1.11% 243.91%
Markel 1,175.00 1.43 0.12% 10.04%
MGIC Investment 13.49 -0.10 -0.74% 74.97%
Navient 20.51 -0.01 -0.05% 150.73%
Annaly Capital Management 8.47 0.08 0.89% 16.44%
NMI 21.10 -0.45 -2.09% 46.73%
New Residential Investment 9.45 -0.09 -0.89% 18.95%
New York Mortgage 4.38 -0.03 -0.68% 67.82%
OneMain Holdings 60.85 0.68 1.13% 110.92%
Pennymac Financial Services 59.93 0.14 0.23% 30.59%
Pennymac Mortgage Investment 19.61 -0.08 -0.41% 4.42%
Radian 22.15 -0.08 -0.34% 55.19%
Realogy 17.70 -0.32 -1.78% 111.85%
RE/MAX 34.09 -0.10 -0.29% 4.51%
Redwood 11.80 -0.14 -1.17% 70.03%
Santander Consumer USA 40.76 -0.03 -0.07% 128.73%
SLM 18.77 0 0% 176.84%
Two Harbors Investment 6.38 -0.07 -1.08% 18.26%
Universal 13.23 -0.19 -1.42% -22.72%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%