Részvényárfolyam
20.80
Napi Változás
-1.14%
Évi
-7.68%

Ár Nap Év
Arch Capital 43.81 0.26 0.60% 7.96%
American Equity Investment Life 36.12 0.17 0.47% 10.16%
American Capital Agency 12.25 -0.06 -0.49% -23.49%
AIG 51.83 0.71 1.39% 1.73%
Apollo Investment 13.06 -0.15 -1.14% -5.23%
Arthur J. Gallagher 178.51 2.02 1.14% 28.37%
Amerisafe 46.96 0.69 1.49% -18.71%
Ares Capital 19.94 0.21 1.06% -0.85%
Armour Residential REIT 7.55 -0.05 -0.66% -28.10%
Brown & Brown 64.90 0.59 0.92% 19.13%
Blackstone Mortgage 30.26 -0.08 -0.26% -6.81%
Chimera Investment 9.30 0.04 0.43% -38.45%
Dynex Capital 16.29 -0.06 -0.37% -6.49%
Essent 42.83 0.24 0.56% -10.58%
First American Financial 55.41 0.19 0.34% -18.79%
Fidelity National Financial 38.72 0.03 0.08% -17.27%
Horace Mann Educators 35.20 1.42 4.20% -12.13%
Invesco Mortgage Capital 17.45 1.04 6.34% -45.30%
MBIA 10.91 0.27 2.54% -7.85%
MFA Financial 12.02 -0.01 -0.08% -35.24%
AG Mortgage Investment Trust 7.40 0 0% -31.73%
Markel 1,167.94 -13.92 -1.18% -7.10%
MGIC Investment 14.52 0 0% 0.62%
Navient 15.82 -0.31 -1.92% -26.56%
Annaly Capital Management 6.55 -0.07 -1.06% -22.49%
NMI 20.80 -0.24 -1.14% -7.68%
Rithm Capital Corp 9.90 0.03 0.30% 1.12%
New York Mortgage 2.96 -0.03 -1.00% -31.48%
OneMain Holdings 36.51 -1.27 -3.36% -37.78%
Pennymac Financial Services 55.41 -0.61 -1.09% -20.39%
Pennymac Mortgage Investment 15.48 0.28 1.84% -19.58%
Radian 22.38 0.07 0.31% -2.57%
Anywhere Real Estate Inc 10.89 0.35 3.32% -37.05%
RE/MAX 26.42 0.73 2.84% -23.55%
Redwood 8.08 -0.01 -0.12% -34.20%
SLM 15.33 -0.04 -0.26% -19.74%
Two Harbors Investment 5.06 -0.10 -1.94% -20.69%
Universal 12.62 0.01 0.08% -11.62%

Ár Nap Év
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%