NMI - Részvényárfolyam



Ár Chg Nap Év Dátum
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Ares Capital 21.86 -0.59 -2.63% 5.45% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Blackstone Mortgage 20.22 -0.11 -0.54% 0.15% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Horace Mann Educators 41.19 0.44 1.08% 15.96% 2025-03-11
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
MFA Financial 10.67 -0.21 -1.93% -6.40% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11