NMI - Részvényárfolyam

Részvényárfolyam
30.74
Napi Változás
-0.05 -0.16%
Havi
-1.38%
Évi
35.06%
Q2 Előrejelzés
31.72
Ár Chg Nap Év Dátum
ACGL Arch Capital 93.21 -0.46 -0.49% 28.41% 2024-04-24
AEL American Equity Investment Life 56.06 -0.19 -0.34% 50.98% 2024-04-24
AGNC American Capital Agency 9.35 -0.03 -0.32% -4.10% 2024-04-24
AIG AIG 75.01 0.13 0.17% 47.21% 2024-04-24
AJG Arthur J. Gallagher 236.51 -1.10 -0.46% 14.15% 2024-04-24
ARCC Ares Capital 20.76 0.02 0.07% 14.54% 2024-04-24
BRO Brown & Brown 82.04 -0.86 -1.04% 30.20% 2024-04-24
BXMT Blackstone Mortgage 18.19 -0.94 -4.91% 7.63% 2024-04-24
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 54.01 -0.14 -0.26% 31.38% 2024-04-24
FAF First American Financial 57.63 -0.56 -0.95% 3.05% 2024-04-24
FNF Fidelity National Financial 50.52 -0.34 -0.66% 46.97% 2024-04-24
HMN Horace Mann Educators 37.11 0.29 0.79% 17.25% 2024-04-24
MBI MBIA 6.53 0.24 3.82% -38.16% 2024-04-24
MFA MFA Financial 10.62 -0.14 -1.30% 4.84% 2024-04-24
MKL Markel 1,454.92 -24.73 -1.67% 10.35% 2024-04-24
MTG MGIC Investment 20.25 -0.06 -0.27% 41.47% 2024-04-24
NAVI Navient 16.14 -0.46 -2.77% 0.94% 2024-04-24
NLY Annaly Capital Management 18.56 -0.08 -0.43% -4.62% 2024-04-24
NMIH NMI 30.74 -0.05 -0.16% 35.06% 2024-04-24
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
OMF OneMain Holdings 50.79 0.37 0.73% 31.55% 2024-04-24
PFSI Pennymac Financial Services 91.17 -1.61 -1.74% 42.50% 2024-04-24
PMT Pennymac Mortgage Investment 13.73 -0.18 -1.29% 14.61% 2024-04-24
RDN Radian 30.49 -0.12 -0.38% 30.33% 2024-04-24
SLM SLM 21.83 -0.10 -0.46% 49.52% 2024-04-24
TWO Two Harbors Investment 12.48 -0.09 -0.68% -9.86% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15687 -10.13 -0.06% 32.95% 2024-04-24
RTY US2000 1990 -13.09 -0.65% 13.95% 2024-04-24