Részvényárfolyam
164.14
Napi Változás
0.59%
Évi
16.24%

Ár Nap Év
Arch Capital 44.85 0.12 0.26% 15.31%
American Equity Investment Life 38.03 0.12 0.32% 15.80%
American Financial 137.60 0.09 0.07% 11.57%
Aflac 56.23 0.33 0.59% 5.00%
AIG 51.97 0.16 0.31% 9.64%
Assurant 172.91 -0.09 -0.05% 10.97%
Arthur J. Gallagher 164.14 0.96 0.59% 16.24%
Allstate 125.54 -0.16 -0.13% -3.11%
AON 265.65 -0.01 -0.005% 11.26%
Axis Capital 57.24 -0.32 -0.56% 15.92%
Brown & Brown 57.71 -1.31 -2.22% 7.83%
Chubb 194.87 0.46 0.24% 23.02%
Cincinnati Financial 118.16 0.52 0.44% 1.55%
CNA Financial 45.06 0.02 0.04% -0.73%
eHealth 10.47 -0.25 -2.33% -82.61%
Erie Indemnity 190.50 0.27 0.14% -1.61%
HFF 65.46 -0.31 -0.47% 5.44%
Kemper 47.80 -0.13 -0.27% -35.20%
Lincoln National 48.66 -0.10 -0.21% -21.86%
MetLife 63.73 -0.01 -0.02% 7.15%
Markel 1,297.84 -6.03 -0.46% 8.51%
Marsh & McLennan Companies 154.15 -0.56 -0.36% 9.37%
NMI 16.63 -0.24 -1.42% -25.89%
Progressive 115.99 0.57 0.49% 17.83%
ProAssurance 23.09 -0.15 -0.65% 1.49%
Primerica 119.89 -1.37 -1.13% -21.69%
Prudential Financial 97.68 0.73 0.75% -3.98%
Radian 19.73 -0.11 -0.55% -12.27%
Everest Re 279.49 -0.94 -0.34% 10.47%
RLI 116.22 2.37 2.08% 11.28%
Renaissancere 155.84 -0.23 -0.15% 4.50%
Selective 85.11 1.57 1.88% 5.02%
Hanover 144.67 -0.95 -0.65% 6.32%
Travelers Companies 167.20 -0.27 -0.16% 11.82%
Unum 34.52 0.08 0.23% 22.50%
Voya Financial 60.50 0.07 0.12% -0.49%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%
W.R. Berkley 69.33 0.24 0.35% -6.85%

Ár Nap Év
US400 2309 -32.78 -1.40% -14.28%
US500 3820 -1.86 -0.05% -11.11%