W.R. Berkley - Részvényárfolyam

Részvényárfolyam
76.55
Napi Változás
-1.41 -1.81%
Havi
-13.18%
Évi
32.44%
Q2 Előrejelzés
86.75
Ár Chg Nap Év Dátum
ACGL Arch Capital 91.34 -1.77 -1.90% 23.63% 2024-04-26
AFG American Financial 127.32 -1.40 -1.08% 4.81% 2024-04-26
AIG AIG 74.62 -0.06 -0.08% 43.11% 2024-04-26
AIZ Assurant 172.75 -1.09 -0.62% 44.01% 2024-04-26
AJG Arthur J. Gallagher 234.00 -3.05 -1.29% 11.93% 2024-04-26
ALL Allstate 169.98 -2.39 -1.39% 47.49% 2024-04-26
AON AON 283.43 -23.38 -7.62% -14.85% 2024-04-26
AXS Axis Capital 60.79 -1.11 -1.79% 8.94% 2024-04-26
BRO Brown & Brown 81.41 -0.98 -1.18% 27.12% 2024-04-26
CB Chubb 246.02 -0.21 -0.09% 23.61% 2024-04-26
CINF Cincinnati Financial 110.44 -7.97 -6.73% 6.60% 2024-04-26
CNA CNA Financial 43.21 -0.45 -1.03% 12.15% 2024-04-26
ESNT Essent 53.92 0.06 0.11% 29.93% 2024-04-26
FAF First American Financial 54.19 -0.09 -0.16% -2.55% 2024-04-26
FNF Fidelity National Financial 50.44 0.56 1.12% 45.91% 2024-04-26
IFC Intact 224.50 3.44 1.56% 10.05% 2024-04-26
KMPR Kemper 57.31 -1.40 -2.38% 10.04% 2024-04-26
L Loews 75.52 -0.95 -1.24% 32.81% 2024-04-26
LNC Lincoln National 27.67 -0.38 -1.35% 31.93% 2024-04-26
MCY Mercury General 52.01 -2.30 -4.23% 66.31% 2024-04-26
MET MetLife 70.44 -1.57 -2.18% 16.80% 2024-04-26
MKL Markel 1,442.39 -8.57 -0.59% 8.97% 2024-04-26
MMC Marsh & McLennan Companies 198.06 -3.32 -1.65% 10.37% 2024-04-26
MTG MGIC Investment 20.57 0.21 1.03% 40.79% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
ORI Old Republic International 30.19 0.17 0.55% 19.97% 2024-04-26
PFG Principal Financial 78.97 -2.04 -2.52% 5.77% 2024-04-26
PGR Progressive 208.73 -1.14 -0.54% 55.95% 2024-04-26
PRU Prudential Financial 110.44 -0.79 -0.71% 29.03% 2024-04-26
RDN Radian 30.48 0.17 0.54% 27.46% 2024-04-26
RE Everest Re 364.68 -1.96 -0.53% -2.46% 2024-04-26
RGA Reinsurance Of America 189.93 -1.13 -0.59% 34.08% 2024-04-26
RLI RLI 144.26 -2.33 -1.59% 2.20% 2024-04-26
SIGI Selective 100.42 -1.28 -1.26% 4.09% 2024-04-26
SRENH Swiss Re AG 99.50 0 0% 11.95% 2024-04-26
THG Hanover 129.88 -1.48 -1.12% 9.08% 2024-04-26
TRV Travelers Companies 213.66 0.01 0% 20.98% 2024-04-26
UNM Unum 50.69 -0.67 -1.30% 22.83% 2024-04-26
VOYA Voya Financial 68.25 0.31 0.46% -10.01% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.55 -1.41 -1.81% 32.44% 2024-04-26
WTM White Mountains 1,763.69 -20.42 -1.14% 21.45% 2024-04-26

Ár Nap Év Dátum
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26