WRB W.R. Berkley | Részvényárfolyam

Name: WRB W.R. Berkley | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,WRB,W.R.,Berkley,Részvényárfolyam,7/3/2020.

Chart
Quotes

WRB

56.43

Napi Változás:

-2.16 -3.69%

Évi:

-15.41%

width

height

Preview

		Ár		Nap	Év	Dátum
ACGL	Arch Capital	28.05	-0.11	-0.39%	-26.07%	2020-07-02
AFG	American Financial	58.00	-1.22	-2.01%	-44.96%	2020-07-02
L	Loews	33.65	-0.64	-1.87%	-39.08%	2020-07-02
SIGI	Selective	51.66	0.07	0.14%	-33.20%	2020-07-02
WRB	W.R. Berkley	56.43	-2.16	-3.69%	-15.41%	2020-07-02
WTM	White Mountains	893.24	26.27	3.04%	-13.31%	2020-07-02
Y	Alleghany	490.18	5.94	1.22%	-28.12%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12323	0.0007	-0.06%
GBPUSD	1.24541	0.0016	-0.13%
AUDUSD	0.69365	0.0014	0.20%
NZDUSD	0.65246	0.0014	0.21%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06688	0.0020	-0.03%
USDCHF	0.94652	0.0010	0.11%
USDCAD	1.35642	0.0001	-0.01%
USDMXN	22.5339	0.0608	0.27%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1532	0.5849	0.83%
DXY	97.265	0.0516	-0.05%
BTCUSD	9,078.65	14	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,814	13	-0.05%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,403	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,182	58	-0.94%
DAX	12,571	37	-0.30%
CAC 40	5,014	36	-0.71%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,414	79	-1.05%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1000	0.55	-1.35%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7350	0.01	0.75%
Gasoline	1.2414	0.00	-0.13%
Heating oil	1.2182	0.01	-0.53%
Gold	1,775.85	0.05	0.00%
Silver	18.0105	0.06	0.31%
Copper	2.7090	0.02	-0.84%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]