WRB

55.88

Napi Változás:

-25.84%

Évi:

-1.71%

Ár Nap Év
Arch Capital 39.29 0.28 0.72% 28.36%
American Financial 124.89 0.79 0.64% 100.37%
AIG 52.02 0.45 0.87% 57.45%
Assurant 162.85 0.77 0.48% 52.15%
Arthur J. Gallagher 144.61 0.28 0.19% 51.71%
Allstate 131.73 0.32 0.24% 37.65%
AON 250.11 0.67 0.27% 37.46%
Axis Capital 51.99 0.19 0.37% 30.53%
Berkshire Hathaway 430,282.00 3,126.00 0.73% 58.47%
Brown & Brown 52.17 0.36 0.69% 28.28%
Chubb 167.09 1.63 0.99% 32.94%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CNA Financial 47.71 0.23 0.48% 46.57%
Donegal 15.09 -0.12 -0.79% 10.55%
Essent 47.61 0.05 0.11% 26.39%
First American Financial 66.01 0.74 1.13% 31.02%
Fidelity National Financial 47.19 0.14 0.30% 48.07%
HFF 65.12 0.24 0.37% 62.68%
Intact 168.66 -0.07 -0.04% 28.71%
Kemper 72.53 0.42 0.58% 10.35%
Loews 54.93 -0.99 -1.77% 66.35%
Lincoln National 67.71 0.74 1.11% 66.45%
Mercury General 60.66 0.58 0.97% 49.30%
MetLife 64.11 0.22 0.34% 71.19%
Markel 1,205.79 3.81 0.32% 12.92%
Marsh & McLennan Companies 138.92 0.43 0.31% 33.14%
MGIC Investment 14.49 0.11 0.77% 65.79%
NMI 24.79 0.50 2.06% 45.82%
Old Republic International 26.39 0.28 1.07% 60.62%
Principal Financial 64.40 0.02 0.03% 53.77%
Progressive 93.50 -0.52 -0.55% 22.06%
Prudential Financial 105.53 0.61 0.58% 67.08%
Radian 22.55 3.47 15.30% 41.38%
Everest Re 127.82 -127.06 -49.85% -40.54%
Reinsurance Of America 124.20 0.83 0.67% 41.83%
RLI 104.17 0.88 0.85% 30.69%
Renaissancere 145.00 -4.49 -3.00% -20.53%
Selective 74.70 -0.83 -1.10% 48.69%
Swiss Re AG 84.48 0.68 0.81% 15.41%
Hanover 139.83 1.25 0.90% 38.72%
Travelers Companies 154.48 0.46 0.30% 36.31%
Unum 30.43 0.11 0.36% 78.16%
Voya Financial 65.04 1.10 1.72% 39.39%
Willis Towers Watson PLC 257.49 -0.01 -0.004% 37.86%
W.R. Berkley 55.88 -19.47 -25.84% -1.71%
White Mountains 1,135.43 4.03 0.36% 32.31%
Alleghany 599.35 -102.99 -14.66% 20.11%

Ár Nap Év
US500 4246 8.26 0.19% 39.63%