W.R. Berkley - Részvényárfolyam

Részvényárfolyam
68.82
Napi Változás
0.33 0.48%
Havi
7.24%
Évi
-14.73%
Q2 Előrejelzés
66.93


Ár Chg Nap Év Dátum
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Financial 127.97 0.58 0.46% 2.04% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Chubb 285.27 -0.34 -0.12% 16.30% 2025-04-17
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
CNA Financial 47.93 0.19 0.40% 10.59% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Loews 85.32 0.07 0.08% 15.56% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
Mercury General 53.81 0.62 1.17% 2.16% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
Marsh & McLennan Companies 220.20 -10.96 -4.74% 9.15% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
NMI 33.66 0.23 0.69% 13.75% 2025-04-17
Old Republic International 37.83 0.12 0.32% 29.91% 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Progressive 265.45 -10.01 -3.63% 26.70% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
Everest Re 350.05 1.67 0.48% -1.97% 2025-04-17
Reinsurance Of America 184.71 2.10 1.15% 1.22% 2025-04-17
RLI 77.72 0.36 0.47% 13.39% 2025-04-17
Selective 89.66 0.76 0.85% -11.60% 2025-04-17
Swiss Re AG 141.80 1.65 1.18% 44.69% 2025-04-17
Hanover 161.67 0.29 0.18% 27.09% 2025-04-17
Travelers Companies 256.10 2.80 1.11% 21.84% 2025-04-17
Unum 75.86 0.27 0.36% 51.33% 2025-04-17
Voya Financial 56.76 0.29 0.51% -16.65% 2025-04-17
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 2025-04-17
White Mountains 1,745.33 2.33 0.13% 0.19% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18