Loews - Részvényárfolyam

Részvényárfolyam
76.28
Napi Változás
1.13 1.50%
Havi
-1.03%
Évi
29.24%
Q2 Előrejelzés
74.21
Ár Chg Nap Év Dátum
Arch Capital 95.87 2.22 2.37% 26.10% 2024-05-01
American Financial 128.63 0.88 0.69% 6.12% 2024-05-01
Assured Guaranty 77.00 0.30 0.39% 45.92% 2024-05-01
Axis Capital 61.95 0.62 1.01% 10.96% 2024-05-01
Chubb 249.84 0.76 0.31% 24.61% 2024-05-01
Cincinnati Financial 117.30 1.60 1.38% 11.36% 2024-05-01
CNA Financial 44.54 0.60 1.37% 13.39% 2024-05-01
Employers 43.14 0.55 1.29% 8.56% 2024-05-01
Erie Indemnity 382.86 0.20 0.05% 68.30% 2024-05-01
First American Financial 53.21 -0.36 -0.67% -6.94% 2024-05-01
Fidelity National Financial 50.15 0.65 1.31% 44.40% 2024-05-01
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Hartford Financial Services 97.29 0.43 0.44% 36.48% 2024-05-01
Intact 228.87 2.60 1.15% 11.79% 2024-05-01
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
Kemper 58.57 0.26 0.45% 29.01% 2024-05-01
Loews 76.28 1.13 1.50% 29.24% 2024-05-01
MBIA 6.35 0.06 0.95% -32.30% 2024-05-01
Mercury General 54.26 2.00 3.83% 84.12% 2024-05-01
Markel 1,477.25 18.85 1.29% 9.69% 2024-05-01
Old Republic International 30.27 0.41 1.37% 18.80% 2024-05-01
ProAssurance 13.37 0.01 0.07% -26.34% 2024-05-01
Transocean 5.27 0.06 1.06% -8.12% 2024-05-01
RLI 143.28 1.93 1.37% 2.61% 2024-05-01
Safety 80.19 0.62 0.78% 11.44% 2024-05-01
Selective 102.16 0.51 0.50% 4.63% 2024-05-01
Stewart Information Services 61.64 -0.35 -0.56% 48.85% 2024-05-01
Hanover 131.10 1.28 0.99% 12.20% 2024-05-01
Travelers Companies 213.07 0.91 0.43% 18.02% 2024-05-01
W.R. Berkley 77.89 0.93 1.20% 33.37% 2024-05-01
White Mountains 1,826.68 48.54 2.73% 29.72% 2024-05-01

Ár Nap Év Dátum
US500 5030 -17.30 -0.34% 22.11% 2024-05-01