ORI

24.46

Napi Változás:

-0.57%

Évi:

51.74%

Ár Nap Év
Arch Capital 38.92 -0.27 -0.69% 28.17%
American Financial 126.10 -0.22 -0.17% 105.61%
Assured Guaranty 48.03 0.22 0.46% 116.35%
AIG 46.98 -0.37 -0.78% 58.08%
Allstate 129.43 -0.19 -0.15% 34.49%
Amerisafe 57.58 0.38 0.66% -9.25%
Axis Capital 50.54 -0.15 -0.30% 23.87%
Chubb 170.09 -0.03 -0.02% 36.33%
Cincinnati Financial 117.96 -1.15 -0.97% 52.29%
CNA Financial 43.75 0.52 1.19% 35.51%
Donegal 15.30 0.11 0.72% 7.14%
Employers 41.00 -0.30 -0.72% 25.11%
Erie Indemnity 184.89 1.87 1.01% -13.43%
First American Financial 67.34 0.03 0.04% 28.88%
Fidelity National Financial 44.12 -0.49 -1.10% 34.68%
Federated National 2.68 0.15 5.93% -70.68%
Global Indemnity 25.70 -0.01 -0.04% 11.79%
Hallmark Financial Services 4.84 0.07 1.47% 71.63%
HFF 64.42 0.80 1.26% 53.38%
Horace Mann Educators 37.53 -2.26 -5.68% 0.32%
Heritage 7.16 -0.18 -2.45% -40.83%
Intact 170.00 0.62 0.37% 16.25%
Kemper 62.56 -0.76 -1.20% -23.25%
Loews 52.93 -0.59 -1.10% 49.60%
MBIA 13.11 0.83 6.76% 62.45%
Mercury General 60.11 0.28 0.46% 40.02%
Markel 1,198.07 -8.20 -0.68% 12.20%
Old Republic International 24.46 -0.14 -0.57% 51.74%
Progressive 95.30 0.30 0.32% 5.60%
ProAssurance 20.29 0.01 0.05% 40.71%
Radian 22.08 -0.30 -1.34% 48.19%
RLI 108.07 -0.31 -0.29% 21.50%
Safety 77.00 -0.03 -0.04% 2.60%
Selective 80.80 -0.55 -0.68% 46.96%
Stewart Information Services 57.78 -0.88 -1.50% 36.27%
State Auto Financial 50.01 0.02 0.04% 228.37%
Hanover 134.87 -1.03 -0.76% 31.32%
Travelers Companies 148.23 -0.45 -0.30% 31.06%
United Fire 23.76 0.96 4.00% -5.17%
United Insurance Holdings 4.35 -0.04 -0.91% -42.31%
Universal 13.81 0.03 0.22% -22.24%
W.R. Berkley 72.40 -0.43 -0.59% 18.32%
White Mountains 1,118.50 12.78 1.14% 25.82%

Ár Nap Év
US400 2692 -11.66 -0.43% 42.85%