Old Republic International

ORI

22.06

Napi Változás:

-0.22 -0.99%

Éves Változás:

0.09%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
RDN	Radian	25.32		0.09	0.36%	47.94%	4.29B	2019-12-05
RLI	RLI	91.33		1.61	1.79%	25.96%	3.5B	2019-12-05
FAF	First American Financial	63.88		0.80	1.27%	37.23%	5.81B	2019-12-05
STC	Stewart Information Services	42.83		0.42	0.99%	4.18%	1.07B	2019-12-05
HALL	Hallmark Financial Services	18.43		-0.05	-0.27%	72.24%	196M	2019-12-05
MCY	Mercury General	49.05		-0.04	-0.08%	-15.12%	2.79B	2019-12-05
ORI	Old Republic International	22.06		-0.22	-0.99%	0.09%	6.78B	2019-12-05

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2003		0	0%	10.21%	2019-12-06
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	Tényleges	Chg	%Chg
EURUSD	1.10928	0.0012	-0.11%
GBPUSD	1.31453	0.0013	-0.10%
AUDUSD	0.68513	0.0018	0.27%
NZDUSD	0.65689	0.0025	0.38%
USDJPY	108.58	0.1740	-0.16%
USDCNY	7.02979	0.0101	-0.14%
USDCHF	0.98875	0.0016	0.16%
USDCAD	1.31742	0.0003	-0.02%
USDMXN	19.3602	0.0060	-0.03%
USDINR	71.2600	0.0331	0.05%
USDBRL	4.1818	0.0038	-0.09%
USDRUB	63.7393	0.0124	-0.02%
DXY	97.443	0.0334	0.03%
BTCUSD	7,378.89	12	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,730	67	0.24%
S&P 500	3,124	8	0.27%
NASDAQ 100	8,335	30	0.36%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,187	53	0.74%
DAX	13,077	1	0.01%
CAC 40	5,820	13	0.23%
FTSE MIB	23,019	49	0.22%
IBEX 35	9,305	58	0.62%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,904	5	0.17%
TSX	16,855	42	-0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4895	0.05	0.09%
Brent	63.5046	0.07	0.11%
Natural gas	2.4263	0.01	0.30%
Gasoline	1.6220	0.00	-0.04%
Heating oil	1.9414	0.00	0.24%
Gold	1,474.97	0.24	-0.02%
Silver	16.9834	0.02	-0.09%
Copper	2.6594	0.01	0.51%
Soybeans	886.9812	2.21	0.25%
Live Cattle	120.5173	0.97	0.81%
Wheat	533.1513	2.70	0.51%
Cotton	63.06	0.45	-0.71%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]