Old Republic International - Részvényárfolyam

Ár Nap Év Dátum
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.29 1.39 1.91% 41.94% 2024-04-19
ALL Allstate 173.07 3.94 2.33% 47.44% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
CB Chubb 250.41 5.12 2.09% 22.77% 2024-04-19
CINF Cincinnati Financial 119.93 2.40 2.04% 10.72% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-19
IFC Intact 221.95 0.13 0.06% 10.74% 2024-04-19
L Loews 75.68 1.84 2.49% 32.48% 2024-04-19
MBI MBIA 6.12 -0.59 -8.79% -38.80% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
PGR Progressive 214.70 5.07 2.42% 55.14% 2024-04-19
PRA ProAssurance 13.36 -0.11 -0.82% -28.02% 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 2024-04-19
WTM White Mountains 1,758.77 19.21 1.10% 15.33% 2024-04-19

Ár Nap Év Dátum
MID US400 2837 10.59 0.37% 13.46% 2024-04-19