Ár Nap Év
Arch Capital 47.52 0.01 0.02% 14.01%
American Financial 136.32 1.27 0.94% 0.74%
Assured Guaranty 54.82 -0.37 -0.67% 11.42%
AIG 56.69 -0.60 -1.05% 5.45%
Allstate 132.04 2.31 1.78% -1.69%
Amerisafe 50.74 0.50 1.00% -11.63%
Axis Capital 54.70 0.12 0.22% 2.13%
Chubb 200.94 1.89 0.95% 8.36%
Cincinnati Financial 106.45 1.12 1.06% -12.12%
CNA Financial 42.29 0.03 0.07% -1.70%
Donegal 15.53 0.17 1.11% 0.65%
Employers 41.82 0.51 1.23% 2.05%
Erie Indemnity 220.16 0.84 0.38% 29.60%
First American Financial 58.67 -0.57 -0.96% -14.18%
Fidelity National Financial 40.58 -0.24 -0.59% -16.74%
Federated National 0.40 0.05 15.84% -86.67%
Global Indemnity 24.78 -0.18 -0.72% -6.49%
Hallmark Financial Services 1.50 -0.08 -4.76% -59.79%
HFF 69.38 -0.31 -0.44% 4.00%
Horace Mann Educators 37.68 -0.01 -0.03% -6.52%
Heritage 2.83 -0.10 -3.41% -58.01%
Intact 195.50 0.36 0.18% 12.29%
Kemper 48.92 0.17 0.35% -28.77%
Loews 58.47 -0.33 -0.56% 6.89%
MBIA 12.68 -0.31 -2.39% 6.47%
Mercury General 35.02 0.14 0.40% -40.68%
Markel 1,263.04 -0.58 -0.05% 0.38%
Old Republic International 23.53 -0.17 -0.72% -9.92%
Progressive 127.06 4.57 3.73% 32.08%
ProAssurance 23.06 0.02 0.09% -5.95%
Radian 23.32 -0.07 -0.30% -1.48%
RLI 118.62 0.85 0.72% 10.30%
Safety 94.50 -0.47 -0.49% 14.35%
Selective 83.11 -0.12 -0.14% -0.70%
Stewart Information Services 54.39 -0.36 -0.66% -7.77%
Hanover 137.28 -0.06 -0.04% -2.22%
Travelers Companies 173.96 0.44 0.25% 9.60%
United Fire 30.44 -0.03 -0.10% 10.97%
United Insurance Holdings 1.04 -0.02 -1.89% -73.87%
Universal 12.66 -0.10 -0.78% -10.02%
W.R. Berkley 68.05 1.45 2.18% -8.14%
White Mountains 1,294.34 -0.04 -0.003% 15.10%

Ár Nap Év
US400 2600 -35.43 -1.34% -2.52%