Horace Mann Educators - Részvényárfolyam


Ár Nap Év
Atlantic American 2.93 -0.02 -0.68% -34.74%
Arch Capital 44.15 0.34 0.78% 8.90%
American Financial 127.71 -0.38 -0.30% -3.85%
Assured Guaranty 51.59 -0.08 -0.15% 6.44%
AIG 52.27 0.44 0.85% 0.81%
Assurant 158.07 2.78 1.79% -1.01%
Allstate 118.29 1.29 1.10% -10.85%
Axis Capital 50.97 0.41 0.81% -1.70%
Chubb 186.56 1.24 0.67% 4.75%
CNA Financial 40.35 0.34 0.85% -8.88%
Donegal 14.60 0.13 0.90% -5.07%
Employers 39.01 0.25 0.65% -5.68%
E-L FINANCIAL CORP. 810.00 0 0% -10.01%
Erie Indemnity 217.56 2.87 1.34% 20.35%
Fairfax Financial 686.72 16.51 2.46% 21.14%
HFF 64.60 0.44 0.69% -3.19%
Horace Mann Educators 35.29 0.09 0.26% -11.47%
Kemper 44.52 0.79 1.81% -34.32%
MetLife 62.94 -0.36 -0.57% 4.10%
Old Republic International 22.47 -0.09 -0.40% -10.34%
Progressive 118.49 0.21 0.18% 22.98%
ProAssurance 21.96 -0.05 -0.23% -3.39%
AXA 24.00 0.15 0.61% 0.65%
RLI 109.96 0.91 0.83% 0.60%
Renaissancere 127.70 2.40 1.92% -18.10%
Safety 89.32 0.36 0.40% 11.05%
Selective 77.45 -0.16 -0.21% -7.00%
Hanover 127.48 0.66 0.52% -8.06%
SiriusPoint Ltd. 4.49 0.07 1.58% -53.76%
Travelers Companies 159.98 1.02 0.64% 4.31%
United Fire 28.25 0.44 1.58% 5.96%
United Insurance Holdings 1.26 0.20 18.87% -68.18%
Universal 12.84 0.22 1.74% -10.08%
Voya Financial 60.50 0.07 0.12% -10.25%
Alleghany 837.25 0.05 0.01% 22.82%

Ár Nap Év
US400 2520 15.83 0.63% -7.00%
US2000 1941 19.38 1.01% -13.14%