Horace Mann Educators - Részvényárfolyam

Részvényárfolyam
41.19
Napi Változás
0.44 1.08%
Havi
1.58%
Évi
15.96%
Q1 Előrejelzés
41.50


Ár Chg Nap Év Dátum
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
American Financial 125.25 -1.43 -1.13% -3.56% 2025-03-11
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Assurant 204.00 -1.49 -0.73% 14.38% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Beazley 898.75 8.25 0.93% 33.84% 2025-03-12
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
CNA Financial 47.85 -0.26 -0.54% 7.84% 2025-03-11
Employers 48.64 0.41 0.85% 9.35% 2025-03-11
E-L Financial 1,384.74 24.23 1.78% 31.88% 2025-03-11
Erie Indemnity 443.55 -7.06 -1.57% 8.60% 2025-03-11
Fairfax Financial 1,959.36 -5.01 -0.26% 31.40% 2025-03-11
Horace Mann Educators 41.19 0.44 1.08% 15.96% 2025-03-11
Hannover Rueck 272.90 5.10 1.90% 13.71% 2025-03-12
IDI Insurance Company 16,970.00 280.00 1.68% 49.12% 2025-03-12
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Medibank 4.24 -0.03 -0.70% 8.44% 2025-03-12
Old Mutual 1,139.00 1.00 0.09% -5.63% 2025-03-12
Old Republic International 36.66 0.14 0.38% 25.76% 2025-03-11
OUTsurance 6,553.00 113.00 1.75% 58.82% 2025-03-12
CIG Pannónia Életbiztosító 403.00 3.00 0.75% 16.81% 2025-03-12
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
AXA 38.99 0.96 2.52% 15.29% 2025-03-12
Renaissance Insurance 132.02 -2.00 -1.49% 30.33% 2025-03-12
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Safety 76.16 0.11 0.14% -5.04% 2025-03-11
Sampo 8.55 -0.03 -0.35% -78.87% 2025-03-12
Selective 83.68 -0.71 -0.84% -19.76% 2025-03-11
Santam 38,075.00 256.00 0.68% 26.13% 2025-03-12
Hanover 165.00 1.47 0.90% 26.43% 2025-03-11
SiriusPoint 14.83 0.31 2.14% 21.06% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11