HMN

39.89

Napi Változás:

0.33%

Évi:

6.15%

Ár Nap Év
Atlantic American 4.13 0.01 0.24% 123.24%
Arch Capital 38.99 0.49 1.27% 26.80%
American Financial 126.44 -0.50 -0.39% 108.06%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AIG 47.38 -0.50 -1.03% 47.40%
Assurant 157.87 -0.08 -0.05% 46.90%
Allstate 130.01 -2.51 -1.89% 37.74%
Axis Capital 50.83 0.77 1.54% 26.88%
Chubb 168.80 1.37 0.82% 32.66%
CNA Financial 44.05 -0.03 -0.07% 32.68%
Donegal 15.45 0.07 0.46% 10.52%
Employers 41.61 0.28 0.68% 27.95%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
Erie Indemnity 184.62 -0.76 -0.41% -12.14%
FBL Financial Group 60.99 0 0% 67.23%
Fairfax Financial 525.54 7.57 1.46% 25.22%
HFF 63.62 0.41 0.65% 50.33%
Horace Mann Educators 39.89 0.13 0.33% 6.15%
Kemper 65.98 -2.50 -3.65% -15.97%
MetLife 56.00 -1.70 -2.95% 47.95%
National General 34.18 0 0% 54.94%
Old Republic International 24.15 -0.51 -2.07% 50.28%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.28 -0.52 -2.50% 37.96%
AXA 21.88 -0.04 -0.16% 29.74%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Safety 75.25 -0.62 -0.82% -0.56%
Selective 80.96 0.76 0.95% 48.99%
State Auto Financial 48.30 -1.79 -3.57% 211.41%
Hanover 135.90 0.38 0.28% 33.39%
SiriusPoint Ltd. 9.80 0.09 0.93% 25.80%
Travelers Companies 148.95 0.07 0.05% 30.18%
United Fire 23.00 -1.18 -4.88% -9.34%
United Insurance Holdings 4.11 -0.36 -8.05% -44.46%
Universal 14.56 0.40 2.82% -17.60%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Alleghany 559.55 -99.02 -15.04% 7.20%

Ár Nap Év
US400 2703 -2.76 -0.10% 45.05%
US2000 2226 -13.78 -0.62% 50.38%