Hanover - Részvényárfolyam

Részvényárfolyam
166.12
Napi Változás
-0.87 -0.52%
Havi
5.96%
Évi
22.26%
Q2 Előrejelzés
166.78


Ár Chg Nap Év Dátum
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.80 0.81 0.66% -6.38% 2025-05-08
Assured Guaranty 88.45 0.80 0.91% 10.53% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Axis Capital 100.70 0.66 0.66% 43.88% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
Employers 49.28 1.02 2.11% 12.56% 2025-05-08
Erie Indemnity 358.89 -4.08 -1.12% -12.58% 2025-05-08
First American Financial 60.53 -0.58 -0.95% 8.54% 2025-05-08
Fidelity National Financial 59.86 -4.47 -6.95% 13.78% 2025-05-08
Horace Mann Educators 41.91 0.20 0.47% 17.81% 2025-05-08
Kemper 62.52 0.91 1.48% 2.22% 2025-05-08
Mercury General 57.13 0.15 0.26% -1.50% 2025-05-08
Markel 1,884.60 7.15 0.38% 15.16% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
Old Republic International 38.10 0.01 0.01% 22.14% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Safety 78.05 1.04 1.35% -7.47% 2025-05-08
Selective 89.81 0.11 0.12% -8.78% 2025-05-08
Stewart Information Services 64.54 0.05 0.08% 1.14% 2025-05-08
Hanover 166.12 -0.87 -0.52% 22.26% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08
White Mountains 1,791.11 5.12 0.29% -3.92% 2025-05-08

Ár Nap Év Dátum
US400 2949 35.48 1.22% -1.59% 2025-05-08