Fidelity National Financial

FNF

44.73

Napi Változás:

-0.05 -0.11%

Éves Változás:

25.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
STC	Stewart Information Services	38.55		0.31	0.81%	-10.61%	1.07B	2019-10-16
FAF	First American Financial	59.29		-0.12	-0.20%	24.40%	5.81B	2019-10-16
ORI	Old Republic International	23.62		-0.04	-0.15%	15.96%	6.78B	2019-10-16
FIS	Fidelity National Information Services	131.76		-1.05	-0.79%	26.59%	36.1B	2019-10-16
CLGX	CoreLogic	46.81		-0.39	-0.83%	2.38%	3.99B	2019-10-16
GM	General Motors	36.65		0.39	1.08%	14.91%	47.3B	2019-10-16
FNF	Fidelity National Financial	44.73		-0.05	-0.11%	25.75%	10.7B	2019-10-16

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1922		-1.90	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12995		-10.61	-0.08%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10736	0.0043	0.39%
GBPUSD	1.28263	0.0040	0.32%
AUDUSD	0.67609	0.0009	0.13%
NZDUSD	0.62919	0.0000	0.00%
USDJPY	108.76	0.0760	-0.07%
USDCNY	7.10079	0.0194	0.27%
USDCHF	0.99490	0.0035	-0.35%
USDCAD	1.31971	0.0000	0.00%
USDMXN	19.2114	0.0286	-0.15%
USDINR	71.3361	0.1539	-0.22%
USDBRL	4.1490	0.0315	-0.75%
USDRUB	64.0934	0.2036	-0.32%
DXY	98.009	0.2786	-0.28%
BTCUSD	7,973.63	182	-2.23%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0715	0.27	0.51%
Brent	59.2503	0.39	0.66%
Natural gas	2.2897	0.05	-2.14%
Gasoline	1.6177	0.00	0.01%
Heating oil	1.9375	0.03	1.32%
Gold	1,486.59	8.53	0.58%
Silver	17.3743	0.02	0.12%
Copper	2.5749	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]