Fidelity National Financial - Részvényárfolyam


Ár Nap Év
Arch Capital 47.83 0.31 0.65% 14.81%
American Capital Agency 12.68 -0.04 -0.31% -20.25%
Assured Guaranty 55.05 0.23 0.42% 13.13%
Assurant 171.78 0.24 0.14% 5.04%
Axis Capital 55.51 0.81 1.48% 4.48%
Chimera Investment 9.45 0.03 0.32% -36.36%
Cincinnati Financial 106.17 -0.28 -0.26% -12.75%
CNA Financial 42.31 0.02 0.05% -0.66%
Erie Indemnity 221.75 1.59 0.72% 28.13%
Essent 44.10 0.15 0.34% -3.80%
First American Financial 59.12 0.45 0.77% -12.94%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fidelity National Financial 41.13 0.55 1.36% -14.92%
General Motors 38.72 0.32 0.83% -21.11%
Intact 195.79 0.29 0.15% 11.21%
Kemper 49.11 0.19 0.39% -26.29%
Loews 58.95 0.48 0.82% 7.87%
MBIA 12.74 0.06 0.47% 6.17%
Mercury General 35.33 0.31 0.89% -39.35%
Markel 1,271.89 8.85 0.70% 1.32%
MGIC Investment 15.56 0.21 1.37% 6.07%
Annaly Capital Management 6.73 -0.01 -0.15% -20.07%
NMI 22.87 0.17 0.75% 4.24%
Rithm Capital Corp 10.07 0 0% 6.00%
New York Mortgage 3.02 -0.03 -0.98% -28.10%
Old Republic International 23.77 0.24 1.02% -8.82%
Pennymac Financial Services 57.94 -0.19 -0.33% -12.45%
Pennymac Mortgage Investment 15.42 -0.15 -0.96% -16.15%
ProAssurance 22.97 -0.09 -0.39% -5.86%
Radian 23.50 0.18 0.77% 0.56%
Anywhere Real Estate Inc 11.88 -0.03 -0.25% -27.43%
RLI 119.74 1.12 0.94% 10.71%
RE/MAX 27.09 0.27 1.01% -17.61%
Safety 94.65 0.15 0.16% 15.16%
Selective 82.86 -0.25 -0.30% -1.82%
Stewart Information Services 55.77 1.38 2.54% -4.65%
Hanover 137.74 0.46 0.34% -1.69%
Two Harbors Investment 5.09 0.01 0.20% -18.56%
United Fire 30.74 0.30 0.99% 14.70%
Universal 12.76 0.10 0.79% -8.00%
W.R. Berkley 68.09 0.04 0.06% -9.90%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%