FNF Fidelity National Financial | Részvényárfolyam

Name: FNF Fidelity National Financial | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FNF,Fidelity,National,Financial,Részvényárfolyam,5/24/2020.

FNF

27.45

Napi Változás:

0.02 0.07%

Évi:

-28.12%

width

height

Preview

		Ár		Nap	Év	Dátum
CLGX	CoreLogic	39.26	1.88	4.15%	1.95%	2020-05-22
FAF	First American Financial	49.47	0.40	0.82%	-4.50%	2020-05-22
FIS	Fidelity National Information Services	136.16	-0.34	-0.25%	14.08%	2020-05-22
FNF	Fidelity National Financial	27.45	0.02	0.07%	-28.12%	2020-05-22
GM	General Motors	25.98	0.18	0.70%	-25.45%	2020-05-22
ORI	Old Republic International	14.92	-0.19	-1.26%	-33.30%	2020-05-22
STC	Stewart Information Services	30.14	-0.48	-1.57%	-29.10%	2020-05-22

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22

	Tényleges	Chg	%Chg
Dow Jones	24,561	96	0.39%
S&P 500	2,969	14	0.46%
NASDAQ 100	9,460	46	0.49%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,712	39	0.13%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09071	0.0004	0.03%
GBPUSD	1.21864	0.0029	0.23%
AUDUSD	0.65430	0.0008	0.12%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.72	0.1200	0.11%
USDCNY	7.14798	0.0005	0.01%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5321	0.0017	-0.03%
USDRUB	71.5945	0.6453	0.91%
DXY	99.722	0.1411	-0.14%
USDKRW	1,241.58	9.6180	0.78%
[+]

	Tényleges	Chg	%Chg
Crude Oil	32.9700	0.27	-0.81%
Brent	34.7500	0.38	-1.08%
Natural gas	1.7180	0.02	-1.21%
Gasoline	1.0232	0.01	-0.99%
Heating oil	0.9832	0.01	-0.90%
Gold	1,730.45	4.35	-0.25%
Silver	17.1405	0.06	-0.35%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.17	0.001	0.00%
Japan	0.00	0.005	-0.01%
Germany	-0.49	0.011	0.01%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Poland	1.44	0.040	0.04%
Switzerland	-0.50	0.004	0.00%
Russia	5.49	0.040	0.04%
Canada	0.51	0.041	-0.04%
[+]