FNF

44.76

Napi Változás:

2.33%

Évi:

32.35%

Ár Nap Év
Arch Capital 39.45 0.11 0.27% 27.99%
American Capital Agency 15.75 -0.08 -0.47% 14.63%
Assured Guaranty 47.57 -0.43 -0.90% 114.67%
Assurant 155.69 -2.35 -1.49% 27.29%
Axis Capital 51.12 -0.08 -0.16% 18.91%
Chimera Investment 14.58 -0.01 -0.07% 69.53%
Cincinnati Financial 115.87 -3.07 -2.58% 45.64%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 43.31 -0.68 -1.55% 32.24%
Erie Indemnity 184.39 0.34 0.18% -14.81%
Essent 45.39 0.27 0.60% 26.01%
First American Financial 66.61 -0.09 -0.13% 24.69%
Fidelity National Information Services 128.76 -1.64 -1.26% -12.11%
Fidelity National Financial 44.76 1.02 2.33% 32.35%
General Motors 52.86 -5.02 -8.67% 100.77%
Intact 169.98 0.58 0.34% 17.82%
Kemper 61.86 -0.87 -1.39% -24.00%
Loews 53.04 -0.54 -1.01% 45.39%
MBIA 13.06 0.02 0.15% 60.54%
Mercury General 58.79 -1.95 -3.21% 32.86%
Markel 1,214.51 8.01 0.66% 13.74%
MGIC Investment 13.54 -0.27 -1.96% 60.05%
Annaly Capital Management 8.28 -0.14 -1.66% 11.29%
NMI 21.87 -0.03 -0.14% 36.69%
New Residential Investment 9.51 -0.21 -2.16% 19.47%
New York Mortgage 4.27 -0.08 -1.73% 59.74%
Old Republic International 24.49 -0.17 -0.67% 51.05%
Pennymac Financial Services 62.70 -0.37 -0.59% 25.45%
Pennymac Mortgage Investment 19.51 -0.24 -1.22% 0.15%
ProAssurance 20.32 -0.21 -1.02% 36.65%
Radian 21.97 -0.57 -2.53% 44.54%
Realogy 17.51 0.16 0.92% 82.11%
RLI 107.60 -0.57 -0.53% 20.86%
RE/MAX 34.33 0.59 1.75% 5.08%
Safety 76.88 -0.31 -0.40% 1.13%
Selective 79.35 -1.38 -1.71% 44.83%
Stewart Information Services 57.20 -0.07 -0.11% 32.30%
State Auto Financial 49.75 -0.27 -0.53% 208.98%
Hanover 134.20 -0.63 -0.47% 30.13%
Two Harbors Investment 6.27 -0.10 -1.49% 13.39%
United Fire 25.51 1.16 4.76% -3.92%
Universal 13.90 -0.05 -0.36% -23.96%
W.R. Berkley 71.94 -0.62 -0.85% 15.97%

Ár Nap Év
US400 2681 -27.57 -1.02% 39.61%