Fidelity National Financial - Részvényárfolyam

Részvényárfolyam
64.44
Napi Változás
0.16 0.25%
Havi
10.51%
Évi
23.61%
Q2 Előrejelzés
63.65


Ár Chg Nap Év Dátum
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Assured Guaranty 87.55 -1.57 -1.76% 6.66% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Axis Capital 100.07 0.22 0.22% 43.33% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
CNA Financial 48.31 0.06 0.12% 7.88% 2025-05-07
Erie Indemnity 362.97 1.89 0.52% -10.27% 2025-05-07
Essent 58.42 0.39 0.67% 4.30% 2025-05-07
First American Financial 61.17 -0.08 -0.13% 12.01% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fidelity National Financial 64.44 0.16 0.25% 23.61% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Intact 308.94 -0.31 -0.10% 32.90% 2025-05-07
Kemper 61.60 0.01 0.02% 1.99% 2025-05-07
Loews 87.86 1.18 1.36% 13.65% 2025-05-07
MBIA 4.62 -0.02 -0.43% -31.86% 2025-05-07
Mercury General 56.78 -2.19 -3.71% -0.14% 2025-05-07
Markel 1,880.48 6.05 0.32% 16.38% 2025-05-07
MGIC Investment 26.25 0.24 0.90% 25.69% 2025-05-07
Annaly Capital Management 19.16 0.14 0.71% -2.67% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.24 0.07 0.58% -0.66% 2025-05-07
Old Republic International 38.14 0.08 0.21% 22.48% 2025-05-07
Pennymac Financial Services 97.56 1.74 1.82% 6.32% 2025-05-07
Pennymac Mortgage Investment 12.66 0.04 0.28% -13.32% 2025-05-07
ProAssurance 22.97 0.01 0.04% 56.05% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
RLI 74.08 -0.54 -0.72% 0.74% 2025-05-07
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Stewart Information Services 64.49 -0.49 -0.75% 3.35% 2025-05-07
Hanover 166.87 -0.37 -0.22% 23.18% 2025-05-07
Two Harbors Investment 11.63 0.06 0.52% -9.71% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07