Arch Capital - Részvényárfolyam

Részvényárfolyam
91.72
Napi Változás
-1.39 -1.49%
Havi
0.26%
Évi
24.15%
Q2 Előrejelzés
87.84
Ár Chg Nap Év Dátum
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 2024-04-26
ACGL Arch Capital 91.72 -1.39 -1.49% 24.15% 2024-04-26
AFG American Financial 127.25 -1.46 -1.13% 6.25% 2024-04-26
AGO Assured Guaranty 78.41 0.48 0.61% 49.29% 2024-04-26
AIG AIG 74.60 -0.08 -0.11% 43.08% 2024-04-26
AJG Arthur J. Gallagher 233.86 -3.19 -1.35% 11.87% 2024-04-26
ALL Allstate 169.42 -2.95 -1.71% 47.00% 2024-04-26
AON AON 279.26 -27.55 -8.98% -16.10% 2024-04-26
AXS Axis Capital 60.93 -0.97 -1.57% 6.54% 2024-04-26
BRO Brown & Brown 81.60 -0.78 -0.95% 27.42% 2024-04-26
CB Chubb 245.99 -0.24 -0.10% 23.59% 2024-04-26
CINF Cincinnati Financial 110.96 -7.45 -6.29% 7.09% 2024-04-26
CNA CNA Financial 43.02 -0.64 -1.47% 13.57% 2024-04-26
ESNT Essent 54.01 0.15 0.28% 32.77% 2024-04-26
FFHU Fairfax Financial 1,486.90 0.37 0.02% 58.05% 2024-04-26
HMN Horace Mann Educators 36.63 -0.13 -0.35% 19.04% 2024-04-26
KMPR Kemper 57.91 -0.81 -1.37% 11.61% 2024-04-26
LNC Lincoln National 27.78 -0.27 -0.94% 32.48% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MKL Markel 1,436.53 -14.42 -0.99% 9.54% 2024-04-26
MMC Marsh & McLennan Companies 198.53 -2.85 -1.42% 10.63% 2024-04-26
MTG MGIC Investment 20.60 0.24 1.18% 46.41% 2024-04-26
NMIH NMI 31.08 0.27 0.88% 39.00% 2024-04-26
PFG Principal Financial 78.40 -2.61 -3.22% 5.01% 2024-04-26
PGR Progressive 208.29 -1.58 -0.75% 55.63% 2024-04-26
PRU Prudential Financial 110.52 -0.72 -0.64% 29.12% 2024-04-26
RDN Radian 30.62 0.31 1.01% 31.45% 2024-04-26
RE Everest Re 362.68 -3.95 -1.08% -2.99% 2024-04-26
RGA Reinsurance Of America 190.10 -0.96 -0.50% 36.96% 2024-04-26
RLI RLI 144.57 -2.02 -1.38% 2.98% 2024-04-26
SIGI Selective 100.26 -1.44 -1.42% 7.30% 2024-04-26
THG Hanover 129.66 -1.69 -1.29% 11.24% 2024-04-26
TRV Travelers Companies 213.31 -0.34 -0.16% 20.78% 2024-04-26
UNM Unum 50.69 -0.67 -1.30% 22.83% 2024-04-26
VOYA Voya Financial 68.03 0.09 0.13% -9.33% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.59 -1.37 -1.76% 32.51% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15963 351.12 2.25% 31.47% 2024-04-26
SPX US500 5108 59.93 1.19% 23.53% 2024-04-26