Arch Capital - Részvényárfolyam

Részvényárfolyam
92.70
Napi Változás
-0.76 -0.81%
Havi
7.46%
Évi
-6.34%
Q2 Előrejelzés
90.10


Ár Chg Nap Év Dátum
Tokio Marine 5,720.00 -54.00 -0.94% 13.56% 2025-05-08
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.99 -7.98 -6.14% -6.58% 2025-05-07
Assured Guaranty 87.65 -1.47 -1.65% 6.79% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
CNA Financial 48.30 0.05 0.10% 7.86% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
Fairfax Financial 2,231.02 36.06 1.64% 43.73% 2025-05-07
Horace Mann Educators 41.71 0.10 0.24% 6.48% 2025-05-07
Kemper 61.61 0.02 0.03% 2.00% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Markel 1,877.45 3.02 0.16% 16.19% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 2025-05-07
Reinsurance Of America 199.28 1.09 0.55% -4.00% 2025-05-07
RLI 73.96 -0.66 -0.88% 0.58% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Hanover 166.99 -0.25 -0.15% 23.27% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07
Zurich 589.80 -3.40 -0.57% 29.48% 2025-05-08

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US500 5676 24.38 0.43% 8.87% 2025-05-08