ACGL

39.53

Napi Változás:

1.00%

Évi:

26.62%

Ár Nap Év
Tokio Marine 5,164.00 23.00 0.45% 5.39%
Atlantic American 4.21 -0.21 -4.75% 132.58%
Arch Capital 39.53 0.39 1.00% 26.62%
American Financial 125.07 1.28 1.03% 90.95%
Assured Guaranty 46.17 -1.05 -2.22% 69.43%
AIG 51.53 0.43 0.84% 54.79%
Arthur J. Gallagher 144.54 0.08 0.06% 51.11%
Allstate 132.11 1.13 0.86% 33.28%
AON 251.82 1.76 0.70% 35.30%
Axis Capital 51.47 0.28 0.54% 22.84%
Berkshire Hathaway 426,045.00 165.00 0.04% 55.79%
Brown & Brown 52.94 0.82 1.57% 27.41%
Chubb 168.10 1.64 0.99% 28.85%
Cincinnati Financial 121.70 1.22 1.01% 92.50%
CNA Financial 47.31 0.48 1.01% 45.35%
Donegal 15.44 0.20 1.31% 12.45%
eHealth 63.49 1.06 1.70% -42.38%
Essent 47.88 0.41 0.86% 26.70%
Fairfax Financial 554.64 -1.12 -0.20% 22.05%
Federated National 4.37 0.05 1.16% -62.46%
Hallmark Financial Services 4.51 -0.04 -0.88% 15.64%
HFF 64.77 0.06 0.09% 56.11%
Horace Mann Educators 38.14 -0.47 -1.22% 4.21%
Kansas City Life 44.75 -0.23 -0.51% 68.80%
Kemper 73.42 1.02 1.41% 4.81%
Lincoln National 66.81 0.55 0.83% 57.35%
MetLife 63.77 0.46 0.73% 64.82%
Markel 1,203.87 -1.92 -0.16% 12.74%
Marsh & McLennan Companies 140.63 1.00 0.72% 30.98%
MGIC Investment 14.56 0.16 1.11% 61.96%
National General 34.18 0 0% 54.94%
NMI 25.51 0.49 1.96% 46.36%
Principal Financial 64.55 0.31 0.48% 46.04%
Progressive 93.76 0.64 0.69% 16.57%
Prudential Financial 104.89 0.47 0.45% 59.41%
Radian 23.93 0.62 2.66% 45.83%
Everest Re 256.58 2.55 1.00% 16.32%
Reinsurance Of America 123.24 0.09 0.07% 40.96%
RLI 105.64 1.99 1.92% 27.88%
Renaissancere 151.31 1.28 0.85% -17.86%
Selective 77.56 1.08 1.41% 47.65%
Hanover 139.33 1.52 1.10% 37.08%
Travelers Companies 154.62 1.37 0.89% 33.12%
United Insurance Holdings 6.23 0.25 4.18% -16.38%
Unum 30.31 0.12 0.40% 72.61%
Voya Financial 63.87 0.78 1.23% 33.26%
Willis Towers Watson PLC 255.60 -0.52 -0.20% 33.38%
W.R. Berkley 76.05 0.61 0.81% 30.16%
Alleghany 705.80 7.09 1.01% 39.68%
Zurich 374.00 2.50 0.67% 11.38%

Ár Nap Év
NASDAQ 14072 -101.29 -0.71% 42.21%