Részvényárfolyam
264.41
Napi Változás
-0.47%
Évi
10.74%

Ár Nap Év
Arch Capital 44.79 0.06 0.13% 15.17%
American Equity Investment Life 38.03 0.12 0.32% 15.80%
American Financial 137.60 0.09 0.07% 11.57%
Aflac 56.12 0.22 0.39% 4.80%
Assured Guaranty 57.02 0.17 0.30% 21.14%
AIG 51.70 -0.11 -0.21% 9.07%
Assurant 172.86 -0.15 -0.08% 10.93%
Arthur J. Gallagher 163.55 0.37 0.23% 15.83%
Allstate 125.93 0.23 0.18% -2.81%
Alerian Mlp 35.33 0.53 1.52% -1.06%
Ameriprise Financial 242.75 -1.02 -0.42% -2.19%
AON 264.41 -1.25 -0.47% 10.74%
Axis Capital 57.24 -0.32 -0.56% 15.92%
Brown & Brown 57.71 -1.31 -2.22% 7.83%
Chubb 194.41 0.31 0.16% 22.73%
Cincinnati Financial 117.99 0.35 0.30% 1.40%
CNA Financial 45.06 0.02 0.04% -0.73%
eHealth 10.47 -0.25 -2.33% -82.61%
Erie Indemnity 190.50 0.27 0.14% -1.61%
Essent 38.71 -0.38 -0.97% -14.77%
HFF 65.46 -0.31 -0.47% 5.44%
Kemper 47.80 -0.13 -0.27% -35.20%
Lincoln National 48.66 -0.10 -0.21% -21.86%
MetLife 63.56 -0.18 -0.28% 6.86%
Markel 1,297.84 -6.03 -0.46% 8.51%
Marsh & McLennan Companies 154.37 -0.34 -0.22% 9.53%
MGIC Investment 12.72 -0.08 -0.63% -6.88%
Principal Financial 68.02 -0.09 -0.13% 8.04%
Progressive 116.02 0.60 0.52% 17.86%
ProAssurance 23.09 -0.15 -0.65% 1.49%
Prudential Financial 97.68 0.73 0.75% -3.98%
Radian 19.73 -0.11 -0.55% -12.27%
Everest Re 279.37 -1.06 -0.38% 10.42%
Reinsurance Of America 116.96 -0.20 -0.17% 3.19%
RLI 116.22 2.37 2.08% 11.28%
Renaissancere 155.50 -0.58 -0.37% 4.27%
Selective 85.11 1.57 1.88% 5.02%
Hanover 144.67 -0.95 -0.65% 6.32%
Travelers Companies 167.15 -0.32 -0.19% 11.79%
Unum 34.58 0.14 0.39% 22.69%
Voya Financial 60.50 0.07 0.12% -0.49%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%
W.R. Berkley 69.19 0.10 0.14% -7.04%
Materials Select Sectordr 75.02 -0.81 -1.07% -8.61%

Ár Nap Év
US500 3812 -9.61 -0.25% -11.30%