AON - Részvényárfolyam

Részvényárfolyam
359.15
Napi Változás
0.81 0.23%
Havi
-0.02%
Évi
26.56%
Q2 Előrejelzés
351.38


Ár Chg Nap Év Dátum
Arch Capital 92.85 -0.60 -0.64% -6.18% 2025-05-07
American Financial 122.65 -7.33 -5.64% -6.08% 2025-05-07
Aflac 106.85 0.84 0.79% 25.99% 2025-05-07
Assured Guaranty 87.68 -1.44 -1.62% 6.82% 2025-05-07
AIG 81.81 -0.88 -1.06% 1.75% 2025-05-07
Assurant 197.77 -0.43 -0.22% 10.73% 2025-05-07
Arthur J. Gallagher 338.79 -0.07 -0.02% 38.51% 2025-05-07
Allstate 203.00 0.55 0.27% 20.83% 2025-05-07
Ameriprise Financial 478.86 2.69 0.56% 12.70% 2025-05-07
AON 359.15 0.81 0.23% 26.56% 2025-05-07
Axis Capital 99.29 -0.56 -0.56% 42.21% 2025-05-07
Brown & Brown 111.06 0.54 0.49% 30.93% 2025-05-07
Chubb 289.45 0.24 0.08% 14.99% 2025-05-07
Cincinnati Financial 145.06 -0.04 -0.02% 23.44% 2025-05-07
CNA Financial 48.46 0.21 0.42% 8.21% 2025-05-07
Erie Indemnity 363.27 2.19 0.61% -10.19% 2025-05-07
Essent 58.32 0.29 0.49% 3.40% 2025-05-07
Kemper 61.72 0.13 0.21% 2.24% 2025-05-07
Lincoln National 33.73 0.68 2.04% 15.67% 2025-05-07
MetLife 76.37 -0.15 -0.20% 6.48% 2025-05-07
Markel 1,874.48 0.05 0% 16.06% 2025-05-07
Marsh & McLennan Companies 227.66 0.64 0.28% 11.81% 2025-05-07
MGIC Investment 26.11 0.10 0.37% 23.25% 2025-05-07
Principal Financial 77.03 0.69 0.90% -7.24% 2025-05-07
Progressive 284.94 0.90 0.32% 31.84% 2025-05-07
ProAssurance 22.97 0.01 0.02% 51.48% 2025-05-07
Prudential Financial 101.09 -0.93 -0.91% -13.11% 2025-05-07
Radian 33.83 0.25 0.74% 7.40% 2025-05-07
Everest Re 341.39 -4.22 -1.22% -9.89% 2025-05-07
Reinsurance Of America 199.70 1.51 0.76% -1.73% 2025-05-07
RLI 74.26 -0.36 -0.48% 1.05% 2025-05-07
Selective 89.65 0.57 0.64% -9.44% 2025-05-07
Hanover 166.01 -1.23 -0.74% 22.86% 2025-05-07
Travelers Companies 268.26 -0.10 -0.04% 23.29% 2025-05-07
Unum 80.32 0.76 0.96% 52.79% 2025-05-07
Voya Financial 65.41 5.17 8.57% -11.33% 2025-05-07
Willis Towers Watson 305.68 -2.00 -0.65% 20.84% 2025-05-07
W.R. Berkley 72.95 0.20 0.27% -7.21% 2025-05-07
Materials Select Sectordr 83.69 -0.61 -0.72% -8.17% 2025-05-06

Ár Nap Év Dátum
US500 5600 -6.48 -0.12% 7.96% 2025-05-07