CNA Financial - Részvényárfolyam

Részvényárfolyam
47.85
Napi Változás
-0.26 -0.54%
Havi
-1.56%
Évi
7.84%
Q1 Előrejelzés
48.07


Ár Chg Nap Év Dátum
Tokio Marine 5,425.00 149.00 2.82% 23.04% 2025-03-12
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
American Financial 125.25 -1.43 -1.13% -3.56% 2025-03-11
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Cincinnati Financial 140.24 1.85 1.34% 18.51% 2025-03-11
CNA Financial 47.85 -0.26 -0.54% 7.84% 2025-03-11
Erie Indemnity 443.55 -7.06 -1.57% 8.60% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Hartford Financial Services 117.36 0.02 0.02% 19.63% 2025-03-11
Horace Mann Educators 41.19 0.44 1.08% 15.96% 2025-03-11
Intact 283.60 -0.78 -0.27% 23.64% 2025-03-11
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
Loews 84.57 -0.30 -0.35% 10.97% 2025-03-11
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
Mercury General 53.99 0.08 0.15% 14.53% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
Old Republic International 36.66 0.14 0.38% 25.76% 2025-03-11
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
QBE 20.57 -0.08 -0.39% 18.01% 2025-03-12
Everest Re 354.02 -3.65 -1.02% -7.70% 2025-03-11
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Selective 83.68 -0.71 -0.84% -19.76% 2025-03-11
Stewart Information Services 70.70 3.32 4.93% 16.38% 2025-03-11
Hanover 165.00 1.47 0.90% 26.43% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11
White Mountains 1,865.51 -26.18 -1.38% 6.91% 2025-03-11