Intact - Részvényárfolyam

Részvényárfolyam
293.93
Napi Változás
2.29 0.79%
Havi
5.02%
Évi
32.51%
Q2 Előrejelzés
282.51


Ár Chg Nap Év Dátum
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
AGF Management 9.21 0.02 0.22% 16.43% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Bank Of Montreal 129.32 0.60 0.47% 3.16% 2025-04-17
Bank of Nova Scotia 65.69 0.36 0.55% 2.42% 2025-04-17
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
CIBC 81.60 0.12 0.15% 25.50% 2025-04-17
CNA Financial 47.93 0.19 0.40% 10.59% 2025-04-17
ECN Capital 2.67 0.03 1.14% 55.23% 2025-04-17
Element Financial 30.09 0.27 0.91% 39.82% 2025-04-17
EQB 92.01 0.49 0.54% 8.59% 2025-04-17
Erie Indemnity 410.95 -0.93 -0.23% 8.01% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
Fairfax Financial 2,054.63 -3.08 -0.15% 36.56% 2025-04-17
First National 39.26 -0.03 -0.08% 4.30% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Great West Lifeco 52.46 -0.19 -0.36% 30.17% 2025-04-17
Industrial Alliance 126.74 0.51 0.40% 54.88% 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Loews 85.32 0.07 0.08% 15.56% 2025-04-17
Laurentian Bank Of Canada 26.81 0.18 0.68% 4.20% 2025-04-17
Mercury General 53.81 0.62 1.17% 2.16% 2025-04-17
Manulife Financial 39.65 -0.01 -0.03% 25.51% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
National Bank Of Canada 115.68 0.56 0.49% 5.05% 2025-04-17
Old Republic International 37.83 0.12 0.32% 29.91% 2025-04-17
Power Of Canada 49.70 -0.52 -1.04% 36.31% 2025-04-17
Royal Bank of Canada 160.91 0.57 0.36% 20.51% 2025-04-17
Selective 89.66 0.76 0.85% -11.60% 2025-04-17
Sun Life Financial 78.11 -0.24 -0.31% 11.91% 2025-04-17
Stewart Information Services 65.28 0.12 0.18% 10.31% 2025-04-17
TD Bank 83.98 0.18 0.21% 6.51% 2025-04-17
Hanover 161.67 0.29 0.18% 27.09% 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 2025-04-17

Ár Nap Év Dátum
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17