Intact - Részvényárfolyam

Részvényárfolyam
304.20
Napi Változás
-4.74 -1.53%
Havi
8.89%
Évi
33.04%
Q2 Előrejelzés
300.67


Ár Chg Nap Év Dátum
Arch Capital 94.20 1.53 1.65% -5.38% 2025-05-08
AGF Management 10.89 0.09 0.83% 31.20% 2025-05-08
Axis Capital 100.13 0.09 0.09% 43.41% 2025-05-08
Bank Of Montreal 138.00 2.20 1.62% 8.29% 2025-05-08
Bank of Nova Scotia 69.82 0.41 0.59% 6.51% 2025-05-08
Cincinnati Financial 147.60 2.36 1.62% 24.71% 2025-05-08
CI Financial 31.60 0.15 0.48% 88.66% 2025-05-08
CIBC 88.88 0.45 0.51% 32.30% 2025-05-08
CNA Financial 48.79 0.49 1.01% 8.95% 2025-05-08
ECN Capital 2.86 0.01 0.35% 62.50% 2025-05-08
Element Financial 31.45 0.14 0.45% 37.70% 2025-05-08
EQB 94.28 -1.77 -1.84% 11.53% 2025-05-08
Erie Indemnity 359.46 -3.51 -0.97% -12.44% 2025-05-08
First American Financial 60.88 -0.24 -0.38% 11.47% 2025-05-08
Fairfax Financial 2,221.89 -9.13 -0.41% 42.21% 2025-05-08
First National 37.65 0.22 0.59% 2.23% 2025-05-08
Fidelity National Financial 60.48 -3.86 -5.99% 16.01% 2025-05-08
Great West Lifeco 50.56 -0.58 -1.13% 17.47% 2025-05-08
Industrial Alliance 133.54 -0.92 -0.68% 48.18% 2025-05-08
Intact 304.20 -4.74 -1.53% 33.04% 2025-05-08
IGM Financial 43.91 0.24 0.54% 14.49% 2025-05-08
Kemper 62.67 1.06 1.72% 3.76% 2025-05-08
Loews 88.99 1.17 1.33% 14.49% 2025-05-08
Laurentian Bank Of Canada 27.18 0.06 0.22% 1.95% 2025-05-08
Mercury General 57.51 0.53 0.93% 1.14% 2025-05-08
Manulife Financial 43.33 -0.10 -0.23% 23.13% 2025-05-08
Markel 1,891.87 14.42 0.77% 17.08% 2025-05-08
National Bank Of Canada 124.04 0.34 0.27% 7.62% 2025-05-08
Old Republic International 38.40 0.31 0.81% 23.31% 2025-05-08
Power Of Canada 50.87 0.19 0.37% 25.90% 2025-05-08
Royal Bank of Canada 167.39 0.99 0.59% 18.75% 2025-05-08
Selective 90.30 0.60 0.67% -8.28% 2025-05-08
Sun Life Financial 83.76 0.14 0.17% 14.07% 2025-05-08
Stewart Information Services 64.82 0.33 0.50% 1.58% 2025-05-08
TD Bank 88.12 0.78 0.89% 14.80% 2025-05-08
Hanover 167.46 0.47 0.28% 23.61% 2025-05-08
W.R. Berkley 73.28 0.21 0.29% -6.79% 2025-05-08

Ár Nap Év Dátum
TSX 25327 166.15 0.66% 13.19% 2025-05-08
Canada TSX 60 Index 1522 9.28 0.61% 13.53% 2025-05-08