BNS

77.87

Napi Változás:

-0.99%

Évi:

41.56%

Ár Nap Év
Banco Bilbaoizcaya Argentaria 6.42 0.07 1.10% 101.25%
Barclays 9.75 -0.17 -1.71% 86.78%
Bank Of Montreal 123.53 -2.61 -2.07% 68.57%
Bank of Nova Scotia 77.87 -0.78 -0.99% 41.56%
Banco Santander Brasil 7.71 -0.34 -4.20% 34.32%
Santander Mexico Fincl Gp Sab Decv 5.86 -0.01 -0.17% 85.44%
CI Financial 22.75 -0.02 -0.09% 23.57%
CIBC 145.07 -0.75 -0.51% 56.44%
Canadian Western Bank 34.01 -0.12 -0.35% 49.17%
Element Financial 14.28 0.08 0.56% 27.05%
Grupo Financiero Galicia 7.81 -0.27 -3.34% -34.92%
Great West Lifeco 37.54 0.09 0.24% 58.53%
Hdfc Bank 70.50 -0.66 -0.93% 51.03%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Icici 18.56 -0.24 -1.28% 97.66%
Intact 170.00 0.62 0.37% 16.25%
IGM Financial 44.03 0.17 0.39% 33.71%
ING Groep 10.89 -0.08 -0.70% 84.72%
Itau Unibanco 5.77 -0.30 -4.98% 34.97%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Kb Financial 43.31 -1.67 -3.64% 48.12%
Laurentian Bank Of Canada 42.40 0.07 0.17% 59.70%
Lloyds Banking 2.48 -0.05 -1.98% 87.88%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
Mizuho Financial 2.86 -0.01 -0.35% 11.50%
National Bank Of Canada 95.49 0.50 0.53% 51.00%
National Bank 35.55 -0.45 -1.25% 27.97%
Power Of Canada 39.82 0.38 0.96% 67.52%
Royal Bank of Canada 126.18 -0.82 -0.65% 36.56%
Shinhan Financial 28.01 -3.25 -8.95% 8.06%
Sun Life Financial 64.98 0.28 0.43% 24.46%
Sumitomo Mitsui Financial 6.82 -0.02 -0.29% 27.72%
TD Bank 82.95 -0.75 -0.90% 39.95%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Westpac Banking 17.70 -0.28 -1.54% 45.68%
Woori Bank 26.98 -0.81 -2.80% 26.52%

Ár Nap Év
CATSX 20289 -22.50 -0.11% 25.48%