Barclays - Részvényárfolyam

Részvényárfolyam
9.03
Napi Változás
-0.70 -7.19%
Havi
-0.55%
Évi
16.82%
Q2 Előrejelzés
9.29
Ár Nap Év Dátum
BAC Bank Of America 34.68 -1.36 -3.78% 14.19% 2024-04-16
BBVA Banco Bilbaoizcaya Argentaria 10.54 -0.86 -7.54% 43.01% 2024-04-16
BCS Barclays 9.03 -0.70 -7.19% 16.82% 2024-04-16
BMA Banco Macro 48.31 -3.35 -6.48% 128.85% 2024-04-16
BNP BNP Paribas 63.83 -1.94 -2.95% 9.69% 2024-04-16
BNS Scotiabank 46.45 -4.01 -7.95% -9.49% 2024-04-16
C Citigroup 56.99 -1.72 -2.94% 14.69% 2024-04-16
DBK Deutsche Bank 14.44 -0.27 -1.85% 48.34% 2024-04-16
GGAL Grupo Financiero Galicia 27.78 -0.89 -3.09% 114.81% 2024-04-16
GLE Societe Generale 24.33 -0.65 -2.58% 10.92% 2024-04-16
GS Goldman Sachs 396.60 -4.14 -1.03% 16.76% 2024-04-16
HDB HDFC Bank 56.53 0.03 0.04% -17.69% 2024-04-16
HSBA HSBC Holdings 631.70 -19.40 -2.98% 9.27% 2024-04-16
IBN Icici 25.52 -1.10 -4.13% 15.21% 2024-04-16
INGA ING 14.70 -0.34 -2.29% 24.72% 2024-04-16
ITUB Itau Unibanco Holding 6.01 -0.74 -10.91% 15.26% 2024-04-16
JPM JPMorgan 180.80 -2.20 -1.20% 29.30% 2024-04-16
LYG Lloyds Banking 2.45 -0.20 -7.55% 2.94% 2024-04-16
MFG Mizuho Financial 3.86 -0.04 -1.03% 29.53% 2024-04-16
NA National Bank Of Canada 110.81 0.12 0.11% 12.94% 2024-04-16
RY Royal Bank of Canada 133.11 -1.88 -1.39% -0.31% 2024-04-16
SAN Banco Santander 4.36 -0.11 -2.54% 23.10% 2024-04-16
TD TD Bank 77.57 -0.37 -0.47% -5.41% 2024-04-16
USB US Bancorp 41.00 -0.48 -1.16% 15.20% 2024-04-16
WFC Wells Fargo 56.41 -0.60 -1.05% 36.59% 2024-04-16