GS

391.86

Napi Változás:

-1.22%

Évi:

101.10%

Ár Nap Év
Nomura 569.80 3.00 0.53% 11.53%
Ally Financial 52.47 -0.09 -0.17% 103.53%
Apollo Global Management 62.80 0.09 0.14% 40.40%
American Express 164.24 1.61 0.99% 58.78%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Julius Baer Gruppe 62.72 -0.54 -0.85% 53.88%
Barclays 181.60 -1.10 -0.60% 86.41%
Truist Financial 55.34 0.06 0.10% 41.30%
Franklin Resources 31.33 -0.34 -1.07% 47.64%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BlackRock 877.32 -13.13 -1.47% 57.53%
BNP Paribas 54.46 0.30 0.54% 57.41%
Blackstone 135.24 0.20 0.15% 164.09%
Citigroup 69.97 -0.03 -0.04% 55.97%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Carlyle 51.06 0.27 0.52% 106.45%
Comerica 74.09 0.33 0.45% 82.26%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Credit Suisse 10.14 -0.12 -1.17% -5.19%
Credit Suisse 9.50 -0.004 -0.04% -2.94%
Deutsche Bank 12.90 -0.23 -1.71% 41.78%
Deutsche Bank 11.06 -0.03 -0.31% 44.11%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
Evercore Partners 138.36 -0.93 -0.67% 108.53%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Greenhill 13.90 0.19 1.39% 12.01%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
HSBC Holdings 375.40 6.50 1.76% 23.49%
ING Groep 11.84 0.06 0.51% 79.34%
Invesco 26.25 1.36 5.46% 139.07%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
KKR & Co LP 65.25 -1.23 -1.85% 89.27%
Lazard 47.19 0.10 0.21% 36.43%
Moelis & Company 55.00 -6.90 -11.15% 67.68%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
M&T Bank 137.64 0.13 0.09% 35.23%
Northern 108.25 -1.30 -1.19% 32.43%
PNC 189.01 -0.89 -0.47% 69.12%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Raymond James Financial 133.84 -0.61 -0.45% 83.42%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
SVB Financial 610.27 1.82 0.30% 147.70%
Sumitomo Mitsui Financial 7.20 -0.07 -0.96% 22.14%
State Street 84.85 -2.20 -2.53% 36.97%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
UBS 15.33 -0.14 -0.87% 39.57%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
Wells Fargo 46.19 -0.09 -0.20% 83.79%

Ár Nap Év
US500 4397 0.75 0.02% 34.02%
US30 34247 3.01 0.01% 26.15%