Részvényárfolyam
400.11
Napi Változás
2.78%
Évi
67.52%

Ár Nap Év
Nomura 502.20 2.10 0.42% -7.56%
Ally Financial 48.34 1.31 2.79% 48.88%
Apollo Global Management 70.99 0.84 1.20% 46.92%
American Express 166.95 6.27 3.90% 35.16%
Bank Of America 44.71 0.56 1.27% 54.55%
Julius Baer Gruppe 60.28 0.38 0.63% 18.47%
Barclays 186.38 -0.34 -0.18% 27.75%
Truist Financial 60.58 1.08 1.82% 26.98%
Franklin Resources 32.98 0.65 2.01% 37.65%
Bank Of New York Mellon 56.13 0.70 1.26% 37.64%
BlackRock 920.92 24.22 2.70% 28.99%
BNP Paribas 58.21 -0.05 -0.09% 30.68%
Blackstone 139.33 4.61 3.42% 123.11%
Citigroup 62.90 0.38 0.61% 7.78%
Citizens Financial 48.33 0.77 1.62% 35.80%
Carlyle 54.63 0.82 1.52% 83.45%
Comerica 85.56 1.80 2.15% 62.57%
Capital One Financial 148.58 2.64 1.81% 60.38%
Credit Suisse 9.75 0.15 1.56% -24.83%
Credit Suisse 9.04 0.01 0.11% -22.22%
Deutsche Bank 12.79 0.27 2.16% 11.80%
Deutsche Bank 11.38 -0.01 -0.05% 22.33%
Discover Financial Services 114.38 2.48 2.22% 39.57%
Evercore Partners 138.62 3.25 2.40% 42.91%
Fifth Third Bancorp 44.08 0.50 1.15% 61.70%
First Republic Bank 213.55 -0.46 -0.21% 64.11%
Greenhill 18.63 0.25 1.36% 34.22%
GS 400.11 10.81 2.78% 67.52%
Huntington Bancshares 15.49 0.24 1.57% 20.08%
HSBC Holdings 440.75 -2.75 -0.62% 9.37%
ING Groep 12.59 -0.05 -0.38% 51.17%
Invesco 23.39 0.62 2.72% 29.44%
JPMorgan 162.57 2.41 1.50% 33.25%
KEY 23.21 0.15 0.65% 45.43%
KKR & Co LP 77.70 3.30 4.44% 95.52%
Lazard 45.13 1.36 3.11% 9.46%
Moelis & Company 62.74 1.01 1.64% 45.43%
Morgan Stanley 102.50 3.23 3.25% 60.38%
M&T Bank 152.71 1.03 0.68% 21.05%
Northern 120.17 1.63 1.38% 26.99%
PNC 203.30 3.34 1.67% 43.75%
Regions Financial 22.87 0.43 1.92% 43.39%
Raymond James Financial 98.90 1.06 1.08% 6.42%
Charles Schwab 81.31 0.94 1.17% 60.85%
SVB Financial 716.78 23.39 3.37% 102.33%
Sumitomo Mitsui Financial 6.89 0.06 0.81% 17.09%
State Street 94.90 1.29 1.38% 25.13%
T. Rowe Price 204.22 6.89 3.49% 33.33%
UBS 16.61 -0.06 -0.33% 28.77%
US Bancorp 57.69 0.81 1.42% 28.26%
Visa 207.37 4.69 2.31% -2.54%
Wells Fargo 50.25 1.44 2.95% 73.64%

Ár Nap Év
US30 35770 492.40 1.40% 18.96%
US500 4696 95.08 2.07% 27.85%