GS

330.81

Napi Változás:

-0.10%

Évi:

84.62%

Ár Nap Év
Nomura 586.10 9.30 1.61% 31.32%
Ally Financial 47.15 0.08 0.17% 198.89%
Apollo Global Management 47.03 0.47 1.01% 30.17%
American Express 147.78 0.74 0.50% 63.60%
Bank Of America 39.99 0.29 0.73% 67.18%
Julius Baer Gruppe 61.32 0.02 0.03% 73.66%
Barclays 185.70 -2.28 -1.21% 91.78%
Truist Financial 60.02 0.77 1.30% 76.84%
Franklin Resources 30.68 0.42 1.39% 90.68%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
BNP Paribas 51.46 -0.54 -1.04% 79.49%
Blackstone 76.90 0.15 0.20% 61.73%
Citigroup 72.42 0.09 0.12% 55.14%
Citizens Financial 45.37 0.66 1.48% 113.20%
Carlyle 38.01 0.06 0.16% 66.64%
Comerica 71.49 0.50 0.70% 118.09%
Capital One Financial 134.17 1.44 1.08% 137.47%
Credit Suisse 10.65 -0.30 -2.74% 22.80%
Credit Suisse 9.80 -0.23 -2.33% 16.59%
Deutsche Bank 12.32 -0.04 -0.32% 87.95%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Discover Financial Services 100.18 0.66 0.66% 176.89%
Evercore Partners 131.66 -3.40 -2.52% 141.31%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Republic Bank 171.80 1.58 0.93% 83.92%
Greenhill 16.54 0.05 0.30% 61.84%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
HSBC Holdings 437.40 -2.60 -0.59% 2.74%
ING Groep 10.45 -0.01 -0.11% 93.25%
Invesco 26.32 0.44 1.70% 175.03%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KEY 20.61 0.28 1.38% 78.29%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Lazard 46.43 -0.13 -0.28% 79.34%
Moelis & Company 54.19 -0.77 -1.40% 85.46%
Morgan Stanley 80.72 0.52 0.65% 103.94%
M&T Bank 153.63 0.77 0.50% 38.71%
Northern 108.72 2.21 2.07% 30.13%
PNC 180.21 2.10 1.18% 78.50%
Regions Financial 21.23 0.18 0.86% 98.97%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
SVB Financial 497.69 7.61 1.55% 192.05%
Sumitomo Mitsui Financial 7.15 0.03 0.42% 43.00%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
UBS 14.94 0.05 0.30% 57.54%
US Bancorp 57.29 0.51 0.90% 55.72%
Visa 222.52 1.82 0.82% 31.68%
Wells Fargo 40.50 0.47 1.17% 28.86%

Ár Nap Év
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%