GS

288.03

Napi Változás:

-2.10%

Évi:

17.23%

Ár Nap Év
Nomura 569.30 -8.50 -1.47% 0.19%
Ally Financial 41.41 0.14 0.34% 36.51%
Apollo Global Management 48.06 -0.13 -0.27% -5.32%
American Express 127.90 1.22 0.96% -2.01%
Bank Of America 32.23 -0.53 -1.62% -5.93%
Julius Baer Gruppe 55.04 -0.18 -0.33% 9.21%
Barclays 146.32 -0.54 -0.37% -16.10%
Truist Financial 51.38 -0.76 -1.46% -8.71%
Franklin Resources 27.04 -0.10 -0.37% 6.00%
Bank Of New York Mellon 42.35 -3.47 -7.57% -9.47%
BlackRock 735.19 1.90 0.26% 38.94%
BNP Paribas 44.42 0.31 0.70% -11.53%
Blackstone 65.15 0.74 1.15% 6.53%
Citigroup 63.05 -0.64 -1.00% -21.09%
Citizens Financial 39.68 -1.14 -2.79% -1.04%
Carlyle 34.43 0.15 0.44% 3.05%
Comerica 63.83 -0.07 -0.11% -3.74%
Capital One Financial 111.66 -1.20 -1.06% 9.27%
Credit Suisse 13.72 0.10 0.73% 0.59%
Credit Suisse 12.26 0.09 0.70% -8.03%
Deutsche Bank 11.10 -0.14 -1.24% 34.22%
Deutsche Bank 9.19 -0.11 -1.13% 22.52%
Discover Financial Services 99.28 0.25 0.25% 18.64%
Evercore Partners 118.19 -2.12 -1.76% 52.96%
Fifth Third Bancorp 31.33 -0.74 -2.31% 7.96%
First Republic Bank 155.07 0.23 0.15% 32.40%
Greenhill 12.50 -0.45 -3.47% -29.30%
Goldman Sachs 288.03 -6.17 -2.10% 17.23%
Huntington Bancshares 14.65 -0.23 -1.55% 0.27%
HSBC Holdings 408.00 -3.45 -0.84% -30.33%
ING Groep 7.83 0.06 0.82% -24.95%
Invesco 20.21 -0.04 -0.20% 10.38%
JPMorgan Chase 135.77 -2.27 -1.64% -0.78%
KEY 18.17 -0.37 -1.99% -6.82%
KKR & Co LP 41.35 0.38 0.93% 21.83%
Lazard 44.71 -0.63 -1.39% 3.26%
Moelis & Company 54.23 -0.71 -1.29% 54.99%
Morgan Stanley 74.40 -0.55 -0.73% 33.05%
M&T Bank 143.34 -2.73 -1.87% -10.95%
Northern 94.87 -2.49 -2.56% -12.62%
PNC 155.45 -0.55 -0.35% 2.51%
Regions Financial 18.05 -0.36 -1.95% 11.08%
Raymond James Financial 102.99 -0.79 -0.76% 6.57%
Charles Schwab 58.56 -0.66 -1.11% 20.87%
SVB Financial 459.41 -11.25 -2.39% 80.73%
Sumitomo Mitsui Financial 6.53 -0.13 -1.95% -9.05%
State Street 76.28 -2.09 -2.67% -6.19%
T. Rowe Price 160.26 1.89 1.19% 21.13%
UBS 13.30 0.08 0.57% 8.75%
US Bancorp 45.32 -2.75 -5.72% -16.72%
Visa 206.60 4.94 2.45% -0.33%
Wells Fargo 32.37 -0.25 -0.77% -33.86%

Ár Nap Év
Dow Jones 31135 186.45 0.60% 6.68%
S&P 500 3847 49.00 1.29% 15.88%