Részvényárfolyam
311.84
Napi Változás
2.84%
Évi
-15.55%

Ár Nap Év
Nomura 475.30 1.40 0.30% -18.28%
Ally Financial 38.45 -1.13 -2.86% -28.41%
Apollo Global Management 53.74 -0.46 -0.85% -5.70%
American Express 161.34 4.95 3.17% 2.86%
Bank Of America 35.88 1.22 3.50% -16.05%
Julius Baer Gruppe 47.97 0.81 1.72% -19.05%
Barclays 154.34 2.64 1.74% -14.38%
Truist Financial 45.74 -0.57 -1.23% -25.79%
Franklin Resources 25.65 0.73 2.92% -25.86%
Bank Of New York Mellon 44.50 1.29 2.97% -14.57%
BlackRock 625.29 26.05 4.35% -25.57%
BNP Paribas 53.13 0.82 1.57% -6.90%
Blackstone 105.25 -2.57 -2.38% 19.48%
Citigroup 50.22 2.75 5.78% -35.14%
Citizens Financial 39.30 1.33 3.50% -22.55%
Carlyle 39.08 1.52 4.03% -9.38%
Comerica 77.90 2.61 3.46% -2.20%
Capital One Financial 119.57 5.60 4.91% -25.22%
Credit Suisse 6.55 0.04 0.54% -37.37%
Credit Suisse 6.62 0.10 1.56% -29.43%
Deutsche Bank 9.62 -0.09 -0.93% -33.19%
Deutsche Bank 9.39 0.17 1.87% -20.17%
Discover Financial Services 107.05 4.22 4.10% -9.38%
Evercore Partners 107.95 -1.51 -1.38% -26.88%
Fifth Third Bancorp 37.02 1.34 3.76% -13.71%
First Republic Bank 142.57 3.58 2.58% -24.99%
Greenhill 12.71 -0.23 -1.74% -28.42%
GS 311.84 8.61 2.84% -15.55%
Huntington Bancshares 13.37 0.46 3.56% -16.10%
HSBC Holdings 497.15 -1.40 -0.28% 11.29%
ING Groep 9.53 0.22 2.35% -13.83%
Invesco 18.41 0.77 4.34% -32.44%
JPMorgan 122.03 3.82 3.23% -25.89%
KEY 19.13 0.61 3.27% -18.69%
KKR & Co LP 52.17 0.60 1.16% -5.90%
Lazard 31.69 -0.49 -1.54% -32.06%
Moelis & Company 41.52 -0.64 -1.51% -21.96%
Morgan Stanley 82.09 2.19 2.74% -5.61%
M&T Bank 169.05 5.37 3.28% 1.06%
Northern 105.15 1.77 1.71% -10.42%
PNC 159.55 4.50 2.90% -19.84%
Regions Financial 20.47 0.76 3.86% -12.52%
Raymond James Financial 96.70 2.55 2.70% -27.79%
Charles Schwab 65.55 1.52 2.37% -10.21%
SVB Financial 448.47 17.12 3.97% -22.35%
Sumitomo Mitsui Financial 6.01 -0.06 -0.99% -17.67%
State Street 70.74 2.44 3.57% -18.11%
T. Rowe Price 124.38 3.28 2.71% -35.04%
UBS 17.45 0.42 2.44% 24.83%
US Bancorp 49.45 1.17 2.41% -20.51%
Visa 202.60 5.04 2.55% -10.53%
Wells Fargo 43.65 1.45 3.42% -8.88%

Ár Nap Év
US500 4056 48.43 1.21% -1.73%
US30 32525 304.75 0.95% -4.51%