Lazard - Részvényárfolyam

Részvényárfolyam
45.99
Napi Változás
1.14 2.54%
Havi
-14.23%
Évi
20.20%
Q1 Előrejelzés
48.44


Ár Chg Nap Év Dátum
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Barclays 291.65 8.10 2.86% 64.72% 2025-03-12
BGC Partners 8.54 0 0% 0.47% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Canaccord Genuity 8.45 0.10 1.20% 3.55% 2025-03-11
Deutsche Bank 21.58 0.57 2.69% 58.83% 2025-03-12
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Interactive Brokers 170.34 3.18 1.90% 56.13% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.99 1.14 2.54% 20.20% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Piper Sandler Companies 250.49 6.20 2.54% 31.01% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
Schroders 390.20 1.20 0.31% -0.46% 2025-03-12
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
XP 14.96 -0.19 -1.25% -42.06% 2025-03-11