Lazard - Részvényárfolyam


Ár Nap Év
Apollo Global Management 59.55 0.31 0.52% 6.40%
Bank Of America 36.28 -0.13 -0.36% -9.73%
Barclays 168.50 -0.18 -0.11% -5.81%
BGC Partners 4.27 0.03 0.71% -17.25%
Bank Of New York Mellon 44.66 -0.15 -0.33% -15.37%
BlackRock 745.22 2.00 0.27% -17.54%
Blackstone 107.34 0.84 0.79% -2.75%
Citigroup 53.55 -0.21 -0.39% -23.32%
Canaccord Genuity 8.94 0.06 0.68% -37.66%
Cowen 38.55 -0.14 -0.36% 8.81%
Credit Suisse 5.25 0.04 0.81% -43.99%
Deutsche Bank 8.87 0.01 0.14% -15.46%
Evercore Partners 105.01 0.62 0.59% -19.45%
First Cnsmer Disry Alpha Fnd 52.22 0.08 0.15% -13.27%
Greenhill 8.66 0.12 1.41% -40.23%
Goldman Sachs 354.52 0.78 0.22% -9.92%
Interactive Brokers 63.95 -1.23 -1.89% 5.06%
Invesco 18.68 0.05 0.27% -20.24%
JPMorgan 121.64 -0.95 -0.77% -21.16%
KKR & Co LP 55.83 -0.71 -1.26% -10.24%
Lazard 38.98 0.04 0.10% -14.56%
LPL Financial 231.95 0.13 0.06% 66.31%
Moelis & Company 47.41 0 0% -19.85%
MFC Bancorp 8.38 0.03 0.36% -29.34%
Morgan Stanley 91.73 0.38 0.42% -8.87%
Northern 102.70 0.21 0.20% -9.62%
Oppenheimer USA 38.27 0.06 0.16% -12.69%
Piper Sandler Companies 132.69 0.05 0.04% -3.50%
PNC 173.50 0.16 0.09% -6.63%
Raymond James Financial 110.98 0.18 0.16% -16.66%
Charles Schwab 75.75 0.29 0.38% 5.25%
Schroders 2,910.00 34.00 1.18% -19.59%
Stifel Financial 64.21 -0.09 -0.14% -2.15%
State Street 74.20 0.24 0.32% -13.22%
T. Rowe Price 131.77 1.39 1.07% -37.98%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Wells Fargo 46.14 0 0% -2.35%
XP Inc 21.33 0.10 0.47% -52.80%