Lazard

LAZ

37.14

Napi Változás:

0.13 0.35%

Éves Változás:

-10.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
LAZ	Lazard	37.14		0.13	0.35%	-10.55%	6.31B	2019-10-21
FXD	First Cnsmer Disry Alpha Fnd	43.56		-0.10	-0.23%	5.14%	410M	2019-04-25
FBT	First Nyse Arca Biotchnlgy Indx Fd	126.34		3.29	2.65%	-15.36%	2.33B	2019-10-21
GCAP	Gain Capital	4.47		-0.14	-3.04%	-41.11%	292M	2019-10-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11403	0.0030	-0.27%
GBPUSD	1.29460	0.0026	-0.20%
AUDUSD	0.68565	0.0001	0.01%
NZDUSD	0.64145	0.0030	0.46%
USDJPY	108.61	0.2240	0.21%
USDCNY	7.07817	0.0077	0.11%
USDCHF	0.98855	0.0045	0.45%
USDCAD	1.31001	0.0025	-0.19%
USDMXN	19.1104	0.0065	0.03%
USDINR	70.9040	0.0040	0.01%
USDBRL	4.1310	0.0033	0.08%
USDRUB	63.7454	0.0046	-0.01%
DXY	97.398	0.2104	0.22%
BTCUSD	8,279.31	206	2.55%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,867	99	0.37%
S&P 500	3,011	25	0.83%
NASDAQ 100	7,963	95	1.21%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,197	47	0.65%
DAX	12,772	140	1.11%
CAC 40	5,654	19	0.33%
FTSE MIB	22,457	21	-0.09%
IBEX 35	9,388	62	0.66%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,783	21	0.78%
TSX	16,419	13	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.026	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
China	3.23	0.009	0.02%
Italy	1.02	0.065	-0.06%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.00%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Sweden	-0.06	0.031	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.6368	0.25	-0.46%
Brent	59.1799	0.27	-0.45%
Natural gas	2.2432	0.07	-3.15%
Gasoline	1.6047	0.01	-0.43%
Heating oil	1.9456	0.01	-0.27%
Gold	1,489.54	3.44	0.23%
Silver	17.6359	0.06	0.36%
Copper	2.6359	0.01	0.29%
Soybeans	941.6516	9.50	1.02%
Live Cattle	111.1925	0.40	0.36%
Wheat	529.8328	1.50	-0.28%
Cotton	64.79	0.23	0.36%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]