BlackRock - Részvényárfolyam

Részvényárfolyam
927.16
Napi Változás
10.47 1.14%
Havi
4.39%
Évi
21.53%
Q2 Előrejelzés
887.21


Ár Chg Nap Év Dátum
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Barclays 16.25 0.43 2.72% 58.38% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Prudential Public 21.83 0.62 2.92% 14.89% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Stifel Financial 89.41 2.92 3.38% 9.34% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Virtus Investment Partners 159.23 2.75 1.76% -29.73% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02