BlackRock - Részvényárfolyam

Részvényárfolyam
748.50
Napi Változás
1.45 0.19%
Havi
-8.48%
Évi
7.48%
Q2 Előrejelzés
817.78
Ár Nap Év Dátum
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BCS Barclays 9.13 -0.61 -6.22% 18.05% 2024-04-17
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
MSCI Msci 510.00 4.66 0.92% -6.69% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
PUK Prudential Public 18.10 -0.36 -1.95% -37.02% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 2024-04-19
SCHW Charles Schwab 73.32 0.53 0.73% 35.78% 2024-04-19
SDR Schroders 366.60 -2.40 -0.65% -23.94% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19

Ár Nap Év Dátum
SPX US500 4965 -46.09 -0.92% 20.23% 2024-04-19