BlackRock - Részvényárfolyam

Részvényárfolyam
879.40
Napi Változás
21.69 2.53%
Havi
-3.35%
Évi
15.17%
Q2 Előrejelzés
858.65


Ár Chg Nap Év Dátum
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Barclays 13.94 0.38 2.80% 51.85% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
JTC 833.00 3.00 0.36% -17.36% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Prudential Public 19.54 0.41 2.14% 11.53% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
Schroders 302.20 -0.20 -0.07% -19.41% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11