BlackRock - Részvényárfolyam

Részvényárfolyam
616.70
Napi Változás
1.26%
Évi
-30.99%

Ár Nap Év
Affiliated Managers 117.81 1.21 1.04% -24.45%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Bank Of America 31.56 0.43 1.38% -23.31%
Barclays 7.60 0 0% -21.65%
Franklin Resources 23.58 0.27 1.16% -26.20%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone 92.83 1.60 1.75% -4.94%
Citigroup 46.87 0.88 1.91% -33.43%
Carlyle 32.09 0.43 1.36% -31.42%
CME 204.28 -0.42 -0.21% -4.33%
Credit Suisse 5.70 0.03 0.53% -45.30%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Federated Hermes Inc. 32.12 0.33 1.04% -6.38%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Global Payments 110.93 0.29 0.26% -42.63%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Invesco 16.42 0.29 1.80% -37.87%
JPMorgan 114.05 1.44 1.28% -26.91%
KKR & Co LP 46.73 0.44 0.95% -21.84%
LPL Financial 181.23 -3.25 -1.76% 29.46%
Mastercard 318.24 2.76 0.87% -15.14%
MarketAxess 257.77 1.76 0.69% -44.43%
Morgan Stanley 76.75 0.69 0.91% -16.60%
Msci 417.72 5.57 1.35% -22.92%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Northern 97.72 1.24 1.29% -16.29%
PNC 161.30 3.53 2.24% -16.33%
Prudential Public 25.48 0.37 1.47% -34.13%
PayPal 71.40 1.56 2.23% -75.40%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Charles Schwab 63.92 0.74 1.17% -12.20%
Schroders 2,646.00 -26.00 -0.97% -23.90%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
Square 63.90 2.44 3.97% -73.49%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%
Visa 199.18 2.29 1.16% -16.53%
Virtus Investment Partners 173.75 2.73 1.60% -36.72%

Ár Nap Év
US500 3814 39.95 1.06% -12.29%