Virtus Investment Partners

VRTS

119.00

Napi Változás:

0.18 0.15%

Éves Változás:

-0.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
BEN	Franklin Resources	29.91		0.12	0.40%	-6.33%	16.6B	2019-09-13
EV	Eaton Vance	46.35		-0.38	-0.81%	-11.42%	6.33B	2019-09-16
LM	Legg Mason	39.16		-0.34	-0.86%	27.54%	2.66B	2019-09-16
WDR	Waddell & Reed Financial	17.75		-0.08	-0.45%	-13.69%	1.7B	2019-09-16
MN	Manning And Napier	2.00		-0.06	-2.91%	-27.93%	44.4M	2019-09-16
FII	Federated Investors	32.84		-0.18	-0.55%	35.26%	2.47B	2019-09-16
APAM	Artisan Partners Asset Management	29.10		0.33	1.13%	-9.49%	2.52B	2019-09-16
VRTS	Virtus Investment Partners	119.00		0.18	0.15%	-0.25%	852M	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10075	0.0008	0.07%
GBPUSD	1.24156	0.0012	-0.10%
AUDUSD	0.68454	0.0019	-0.27%
NZDUSD	0.63315	0.0012	-0.18%
USDJPY	108.15	0.0300	0.03%
USDCNY	7.07367	0.0122	0.17%
USDCHF	0.99204	0.0005	-0.05%
USDCAD	1.32504	0.0015	0.12%
USDMXN	19.4561	0.0161	0.08%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.628	0.0184	0.02%
BTCUSD	10,233.00	37	-0.36%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,661	12	-0.18%
SHANGHAI	3,011	19	-0.64%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.8537	0.92	-1.46%
Brent	68.1108	0.92	-1.33%
Natural gas	2.6786	0.00	-0.15%
Gasoline	1.7376	0.02	-0.98%
Heating oil	2.0710	0.02	-0.77%
Gold	1,500.45	1.80	0.12%
Silver	17.8721	0.02	0.11%
Copper	2.6198	0.00	-0.10%
Soybeans	899.4522	1.25	-0.14%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.29	0.30	-0.49%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]