LPL Financial - Részvényárfolyam

Részvényárfolyam
308.29
Napi Változás
2.25 0.74%
Havi
-5.52%
Évi
18.68%
Q2 Előrejelzés
304.07


Ár Chg Nap Év Dátum
Affiliated Managers 157.56 1.96 1.26% -0.85% 2025-04-17
Artisan Partners Asset Management 35.40 0.51 1.46% -16.09% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Bank Of America 37.70 0.35 0.94% 6.92% 2025-04-17
Franklin Resources 17.78 0.21 1.20% -28.47% 2025-04-17
Bank Of New York Mellon 77.26 1.54 2.03% 41.59% 2025-04-17
BlackRock 887.03 20.44 2.36% 18.74% 2025-04-17
Blackstone 131.30 1.75 1.35% 6.17% 2025-04-17
Carlyle 35.94 0.69 1.96% -17.72% 2025-04-17
CME 264.74 3.27 1.25% 26.27% 2025-04-17
Evercore Partners 181.52 3.19 1.79% -2.15% 2025-04-17
First Commonwealth Financial 14.65 0.17 1.14% 16.05% 2025-04-17
Fidelity National Financial 62.14 0.66 1.07% 32.16% 2025-04-17
Interactive Brokers 158.85 0.95 0.60% 43.63% 2025-04-17
Intercontinental Exchange 160.44 1.93 1.22% 22.67% 2025-04-17
Invesco 12.90 0.24 1.90% -15.52% 2025-04-17
JPMorgan 233.53 3.81 1.66% 29.49% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Lazard 35.63 0.76 2.18% -4.83% 2025-04-17
LPL Financial 308.29 2.25 0.74% 18.68% 2025-04-17
Moelis & Company 51.94 1.17 2.30% 1.33% 2025-04-17
MarketAxess 225.41 2.31 1.04% 11.54% 2025-04-17
Morningstar 278.17 2.80 1.02% -4.86% 2025-04-17
Morgan Stanley 110.26 2.37 2.20% 22.24% 2025-04-17
NASDAQ 72.94 1.10 1.53% 21.34% 2025-04-17
Northern 89.14 1.65 1.88% 9.70% 2025-04-17
Raymond James Financial 134.36 2.11 1.60% 9.98% 2025-04-17
Charles Schwab 77.51 1.86 2.46% 6.85% 2025-04-17
Stifel Financial 85.42 1.77 2.12% 14.80% 2025-04-17
T. Rowe Price 86.85 1.45 1.70% -22.16% 2025-04-17
UBS 22.99 0.03 0.13% -10.93% 2025-04-17
Voya Financial 57.22 0.75 1.33% -15.18% 2025-04-17
Wells Fargo 65.41 1.43 2.24% 14.19% 2025-04-17

Ár Nap Év Dátum
USND 16348 40.92 0.25% 4.79% 2025-04-17