LPL Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Interactive Brokers 170.34 3.18 1.90% 56.13% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.99 1.14 2.54% 20.20% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Morningstar 284.43 1.92 0.68% -8.20% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
UBS 28.33 0.67 2.40% 2.26% 2025-03-12
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11