Részvényárfolyam
13.83
Napi Változás
0.03 0.22%
Havi
6.14%
Évi
10.55%
Q1 Előrejelzés
13.89
Ár Nap Év Dátum
BRKL Brookline Bancorp 9.94 0.19 1.95% -4.88% 2024-03-28
CASH Pathward Financial 50.23 -0.04 -0.08% 22.54% 2024-03-28
CBU Community Bank System 48.01 0.61 1.29% -9.57% 2024-03-28
CHCO City 104.09 0.07 0.07% 14.33% 2024-03-28
CNOB ConnectOne Bancorp 19.42 0.06 0.31% 8.37% 2024-03-28
CUBI Customers Bancorp 52.97 0.08 0.15% 177.04% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
EGBN Eagle Bancorp 23.40 0.24 1.04% -30.63% 2024-03-28
FCF First Commonwealth Financial 13.83 0.03 0.22% 10.55% 2024-03-28
FNB FNB 14.09 0.07 0.50% 20.74% 2024-03-28
FULT Fulton Financial 15.90 -0.02 -0.13% 13.82% 2024-03-28
HMST HomeStreet 15.14 -0.07 -0.46% -19.34% 2024-03-28
LBAI Lakeland Bancorp 11.98 0.18 1.53% -24.65% 2024-03-28
NFBK Northfield Bancorp 9.70 0.06 0.57% -19.01% 2024-03-28
NWBI Northwest Bancshares 11.57 0.03 0.26% -5.94% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
OCFC OceanFirst Financial 16.27 0.17 1.06% -13.50% 2024-03-28
PEBO Peoples Bancorp 29.38 0.25 0.86% 14.45% 2024-03-28
PFIS Peoples Financial Services 42.69 1.48 3.59% -3.55% 2024-03-28
PFS Provident Financial Services 14.47 0.09 0.63% -25.72% 2024-03-28
PGC Peapack Gladstone Financial 24.21 0.14 0.58% -20.13% 2024-03-28
PWOD Penns Woods Bancorp 19.32 0.07 0.36% -16.97% 2024-03-28
RNST Renasant 31.27 0.16 0.50% 0.18% 2024-03-28
SASR Sandy Spring Bancorp 23.01 0.28 1.23% -15.25% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SFBS ServisFirst Bancshares 66.38 0.19 0.29% 20.67% 2024-03-28
STBA S&T Bancorp 32.11 0.35 1.10% -0.22% 2024-03-28
TBBK Bancorp 33.45 -0.33 -0.98% 18.41% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
UBSI United Bankshares 35.81 0.44 1.24% -2.05% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
WSFS Wsfs Financial 45.17 0.20 0.44% 18.28% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 7.25 0.34% 19.92% 2024-03-28