Peoples Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Pathward Financial 70.18 -0.97 -1.36% 40.97% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
First Bancorp FBP 17.43 -0.10 -0.57% 4.94% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Peoples Bancorp 29.30 0.02 0.07% 5.51% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11