Részvényárfolyam
16.81
Napi Változás
-1.70%
Évi
1.57%

Ár Nap Év
Associated Banc 20.39 -0.28 -1.35% -3.59%
First Busey 23.12 -0.24 -1.03% -4.30%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Comerica 74.31 -1.85 -2.43% -5.27%
Community Trust Bancorp 41.50 -0.35 -0.84% 1.79%
East West Bancorp 67.62 -2.11 -3.03% -10.08%
Flagstar Bancorp 34.94 -0.23 -0.65% -30.23%
First Bancorp 38.22 0.10 0.26% -9.65%
First Financial Bancorp 21.82 -0.14 -0.64% -4.88%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
First Republic Bank 135.19 0.38 0.28% -31.59%
First Merchants 39.90 -1.08 -2.64% -1.38%
German American Bancorp 37.10 -0.36 -0.96% -1.85%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Heartland Financial USA 44.25 -0.24 -0.54% -6.74%
KEY 16.42 -0.16 -0.97% -22.33%
Lakeland Financial 76.57 -1.66 -2.12% 14.57%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
Old National Bancorp 16.81 -0.29 -1.70% 1.57%
Pacwest Bancorp 23.74 -0.22 -0.92% -47.69%
Prosperity Bancshares 68.40 -0.99 -1.43% 1.06%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
PNC 151.92 -2.75 -1.78% -21.89%
Pinnacle Financial Partners 81.24 -1.55 -1.87% -12.35%
Regions Financial 20.88 -0.43 -2.02% 1.11%
Signature Bank 156.14 -3.87 -2.42% -40.13%
SVB Financial 340.83 -1.74 -0.51% -47.56%
1st Source 47.83 -0.20 -0.42% 2.75%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
Bancorp 22.49 -0.41 -1.79% -7.71%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
UMB Financial 87.51 -1.37 -1.54% -8.41%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Western Alliance Bancorporation 68.61 -1.05 -1.51% -33.43%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Ár Nap Év
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%