ONB

18.37

Napi Változás:

-1.13%

Évi:

34.09%

Ár Nap Év
Associated Banc 21.76 -0.53 -2.38% 48.53%
First Busey 26.11 -0.37 -1.40% 47.60%
BancorpSouth 29.64 -0.71 -2.34% 35.59%
Commerce Bancshares 74.39 -0.83 -1.10% 20.41%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.22 -1.57 -2.13% 79.74%
Community Trust Bancorp 42.33 -0.91 -2.10% 30.89%
East West Bancorp 69.69 -2.37 -3.29% 85.84%
Flagstar Bancorp 45.13 -0.14 -0.31% 58.74%
First Bancorp 41.77 -0.59 -1.39% 67.08%
First Financial Bancorp 24.91 -0.41 -1.62% 83.30%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Midwest Bancorp 20.55 -0.20 -0.96% 50.66%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
First Merchants 43.55 -0.64 -1.45% 60.17%
German American Bancorp 39.21 -0.31 -0.78% 33.69%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
Horizon Bancorp 17.93 -0.28 -1.54% 73.57%
Heartland Financial USA 49.53 -0.26 -0.52% 55.17%
KEY 21.53 -0.41 -1.87% 61.03%
Lakeland Financial 59.32 -0.51 -0.85% 37.09%
Mercantile Bank 31.49 -0.54 -1.69% 42.49%
New York Community Bancorp 11.60 -0.12 -1.02% 13.06%
Old National Bancorp 18.37 -0.21 -1.13% 34.09%
Pacwest Bancorp 42.32 -1.35 -3.09% 112.34%
Prosperity Bancshares 74.14 -0.86 -1.15% 19.27%
People's United Financial 18.00 -0.29 -1.59% 47.66%
Peoples Bancorp 31.15 -0.30 -0.95% 47.00%
PNC 187.11 -2.09 -1.10% 65.63%
Pinnacle Financial Partners 87.63 -1.45 -1.63% 102.75%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Signature Bank 241.60 -6.73 -2.71% 125.23%
SVB Financial 545.74 -16.05 -2.86% 151.90%
1st Source 48.83 -0.30 -0.61% 44.08%
Stock Yards Bancorp 51.63 -0.13 -0.25% 46.14%
Bancorp 25.14 -0.22 -0.87% 161.06%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
UMB Financial 92.79 -1.30 -1.38% 74.48%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Western Alliance Bancorporation 94.88 -0.41 -0.43% 144.47%
Wintrust Financial 78.81 -1.97 -2.44% 72.07%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%