ONB

15.93

Napi Változás:

-0.44%

Évi:

18.44%

Ár Nap Év
Associated Banc 20.45 -0.29 -1.37% 50.77%
First Busey 22.54 -0.18 -0.79% 32.82%
BancorpSouth 28.70 -0.09 -0.30% 39.77%
Commerce Bancshares 66.40 -0.47 -0.70% 17.19%
Citizens Financial 43.79 0.05 0.11% 59.29%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.80 0.53 0.72% 81.02%
Community Trust Bancorp 39.78 0.08 0.19% 32.94%
East West Bancorp 73.18 -0.43 -0.58% 112.53%
Flagstar Bancorp 49.95 -0.73 -1.44% 59.08%
First Bancorp 39.45 -0.16 -0.40% 87.50%
First Financial Bancorp 22.17 -0.20 -0.87% 72.62%
Fifth Third Bancorp 40.41 0.14 0.35% 84.77%
First Midwest Bancorp 17.85 -0.05 -0.28% 49.94%
First Republic Bank 201.18 0.61 0.30% 86.49%
First Merchants 39.03 -0.23 -0.59% 62.15%
German American Bancorp 35.00 -0.49 -1.38% 21.07%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
Horizon Bancorp 16.92 0.04 0.24% 64.11%
Heartland Financial USA 46.71 -0.16 -0.33% 44.20%
KEY 20.89 -0.12 -0.55% 64.71%
Lakeland Financial 63.21 -0.96 -1.50% 45.38%
Mercantile Bank 29.45 -0.55 -1.83% 47.47%
New York Community Bancorp 12.70 -0.17 -1.32% 40.64%
Old National Bancorp 15.93 -0.07 -0.44% 18.44%
Pacwest Bancorp 41.81 -0.27 -0.64% 134.23%
Prosperity Bancshares 65.88 -0.35 -0.53% 26.96%
People's United Financial 16.09 -0.01 -0.06% 51.51%
Peoples Bancorp 30.77 0.77 2.57% 48.79%
PNC 189.86 -0.32 -0.17% 69.70%
Pinnacle Financial Partners 90.01 -1.83 -1.99% 132.70%
Regions Financial 19.83 0.03 0.15% 64.84%
Signature Bank 263.75 1.09 0.42% 190.76%
SVB Financial 609.17 11.28 1.89% 147.72%
1st Source 45.15 -0.56 -1.23% 37.99%
Stock Yards Bancorp 54.68 -0.32 -0.57% 40.23%
Bancorp 23.17 0.07 0.30% 143.64%
Texas Capital Bancshares 56.46 -1.41 -2.44% 76.38%
UMB Financial 89.47 -0.51 -0.56% 77.83%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Western Alliance Bancorporation 99.32 -0.29 -0.29% 188.47%
Wintrust Financial 74.36 -0.73 -0.97% 75.20%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

Ár Nap Év
NASDAQ 15182 20.30 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%