Részvényárfolyam
17.42
Napi Változás
0.01 0.06%
Havi
6.03%
Évi
20.22%
Q1 Előrejelzés
17.49
Ár Nap Év Dátum
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
BUSE First Busey 24.05 0.18 0.75% 18.01% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CFG Citizens Financial 36.24 0.42 1.17% 16.42% 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 2024-03-28
CTBI Community Trust Bancorp 42.65 0.29 0.68% 11.21% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FBNC First Bancorp 36.15 0.21 0.58% 0.06% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
FRME First Merchants 34.75 0.01 0.03% 2.36% 2024-03-28
GABC German American Bancorp 34.47 0.63 1.86% 3.05% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HBNC Horizon Bancorp 12.79 0.07 0.55% 16.27% 2024-03-28
HTLF Heartland Financial USA 34.81 0.03 0.07% -11.46% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
LKFN Lakeland Financial 65.93 0.57 0.86% 4.15% 2024-03-28
MBWM Mercantile Bank 38.10 0.06 0.16% 24.75% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
ONB Old National Bancorp 17.42 0.01 0.06% 20.22% 2024-03-28
PB Prosperity Bancshares 65.98 0.92 1.41% 5.79% 2024-03-28
PEBO Peoples Bancorp 29.38 0.25 0.86% 14.45% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PNFP Pinnacle Financial Partners 86.03 0.38 0.44% 54.12% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SRCE 1st Source 52.35 0.69 1.34% 19.82% 2024-03-28
SYBT Stock Yards Bancorp 48.92 1.75 3.71% -9.42% 2024-03-28
TBBK Bancorp 33.45 -0.33 -0.98% 18.41% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
UMBF UMB Financial 87.04 1.43 1.67% 45.87% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28