First Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
BNP Paribas 74.36 1.40 1.92% 22.00% 2025-03-12
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
National Australia Bank 33.38 -0.72 -2.11% -3.11% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Banco Santander 6.05 0.19 3.28% 47.91% 2025-03-12
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
ServisFirst Bancshares 81.18 -1.44 -1.74% 26.84% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
Westpac Banking 30.07 -0.62 -2.02% 9.35% 2025-03-12
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11