RTY

1617

Napi Változás:

0.25%

Évi:

4.31%

Ár Nap Év
9.10 0.13 1.39% 7.69%
43.52 0.62 1.45% -39.61%
392.43 -5.07 -1.28% 160.08%
294.74 11.87 4.20% 92.14%
80.32 2.00 2.55% 111.04%
549.99 10.73 1.99% 61.45%
384.68 1.56 0.41% 101.83%
286.98 0.92 0.32% 106.73%
164.44 -1.09 -0.66% 34.80%
64.33 0.22 0.34% 32.15%
245.83 -2.69 -1.08% 62.94%
236.33 0.59 0.25% 65.68%
396.25 2.11 0.54% 52.32%
145.58 0.88 0.61% -6.43%
345.66 3.08 0.90% 103.33%
38.39 1.20 3.23% 9.28%
186.34 -0.09 -0.05% 36.09%
103.02 -4.12 -3.85% 15.95%
339.46 5.16 1.54% 8.92%
200.85 -2.57 -1.26% 3.03%
206.60 -0.09 -0.04% 66.47%
434.81 2.38 0.55% 50.44%
197.92 -2.26 -1.13% 38.93%
110.97 0.40 0.36% -5.56%
99.00 -1.69 -1.68% 0.90%
137.50 -3.29 -2.34% 60.72%
315.92 3.51 1.12% 119.07%
355.63 2.08 0.59% 67.04%
17.90 0.22 1.24% -11.56%
76.33 -0.85 -1.10% 0.43%
277.53 -3.94 -1.40% 62.46%
111.86 -0.63 -0.56% 75.52%
87.00 4.84 5.89% 26.00%
74.31 -4.15 -5.29% 169.83%
22.27 -0.30 -1.33% 32.88%
103.69 0.30 0.29% -5.05%
41.21 -0.28 -0.67% -3.06%
87.02 0.68 0.79% 165.63%
278.65 0.35 0.13% 143.77%
87.72 0.11 0.13% 445.18%
107.55 -1.87 -1.71% -10.23%
131.85 -0.09 -0.07% 16.31%
163.25 7.19 4.61% 9.34%
40.75 -0.52 -1.26% 7.27%
80.62 -0.40 -0.49% 67.82%
129.27 0.06 0.05% 74.85%
189.47 0.01 0.01% 9.73%
229.63 -1.04 -0.45% -0.81%
486.69 -0.04 -0.01% 18.18%
116.14 1.45 1.26% 389.84%
172.49 3.74 2.22% 118.23%
144.51 -0.72 -0.50% 177.16%
76.04 -0.12 -0.16% -15.80%
39.59 0.39 0.99% 5.12%
54.47 1.05 1.97% 350.17%
211.87 1.74 0.83% 143.33%
229.90 -2.32 -1.00% 29.90%
212.00 2.02 0.96% -2.16%
28.45 0.41 1.46% -66.80%
190.21 -1.36 -0.71% 98.22%
91.34 -0.42 -0.46% -9.50%
59.38 0.06 0.10% -0.54%
98.18 2.14 2.23% 26.81%
249.49 -8.20 -3.18% 313.54%
914.00 -17.26 -1.85% 127.83%
247.54 1.52 0.62% 83.65%
43.28 -0.53 -1.21% 43.55%
145.53 -1.62 -1.10% -26.53%
182.24 0.59 0.32% 11.18%
49.91 0.35 0.71% 24.15%
340.03 7.03 2.11% -25.35%
56.15 0.67 1.21% -21.55%
112.07 -3.14 -2.73% 161.30%
113.52 -0.74 -0.65% 18.42%
116.74 -1.47 -1.24% 86.22%
94.45 2.29 2.48% -23.44%
10.01 0.05 0.50% -12.42%
134.90 -1.46 -1.07% 4.27%
52.65 0.48 0.92% -12.76%
76.12 -0.34 -0.44% 7.18%
78.74 -0.85 -1.07% -1.55%
34.00 0.44 1.31% -0.96%
83.40 0.18 0.22% 48.56%
124.78 -0.27 -0.22% 2.46%
48.67 0.12 0.25% 4.29%
94.79 1.00 1.07% -34.16%
97.54 -2.34 -2.34% 30.75%
41.62 0.46 1.12% 3.02%
190.35 -1.07 -0.56% 22.61%
143.27 0.06 0.04% 26.28%
53.74 -1.06 -1.93% 7.70%
86.15 -0.08 -0.09% -21.03%
147.21 -1.70 -1.14% 25.48%
47.75 -0.06 -0.13% -20.72%
92.05 -0.48 -0.52% -9.19%
69.16 0.30 0.44% 23.28%
64.17 0.27 0.42% -12.55%
66.21 -0.42 -0.63% -12.94%
104.26 -0.39 -0.37% -2.48%
198.50 5.82 3.02% 26.06%
96.71 0.74 0.77% 78.20%
34.16 -0.19 -0.55% -10.11%
27.08 -0.04 -0.15% -27.88%
137.45 0.63 0.46% 7.23%
98.76 -1.61 -1.60% 28.95%
82.32 2.57 3.22% -10.96%
72.30 -0.12 -0.17% -23.81%
117.63 2.89 2.52% -6.49%
58.70 -0.75 -1.26% 1.19%
94.38 0.64 0.68% -24.84%
95.81 -0.33 -0.34% 44.51%
189.04 -5.85 -3.00% 145.44%
90.00 -1.15 -1.26% 116.97%
27.39 0.57 2.13% -20.47%
29.50 -0.06 -0.20% -13.26%
66.47 0.86 1.31% 26.59%
175.89 1.39 0.80% 26.24%
66.85 0.93 1.41% -24.51%
220.91 -1.35 -0.61% 94.21%
37.80 0.51 1.37% -33.63%
169.40 0.16 0.09% 29.06%
30.61 0.03 0.10% 53.74%
105.70 0.08 0.08% 19.38%
29.97 0.52 1.77% -15.29%
69.19 -0.20 -0.29% -26.50%
11.10 0.20 1.83% 65.42%
32.33 0.51 1.60% 5.14%
10.62 0.52 5.15% -35.16%
32.55 0.16 0.49% -26.46%
57.09 0.18 0.32% -27.04%
8.92 0.31 3.60% -3.78%
97.15 -0.74 -0.76% -24.07%
65.12 2.35 3.74% 15.01%
153.37 -0.78 -0.51% 4.23%
60.54 0.96 1.61% 13.82%
34.76 0.10 0.29% -18.15%
84.21 0.17 0.20% -21.00%
20.72 0.40 1.97% -38.73%
13.76 -0.59 -4.11% -10.30%
416.82 9.30 2.28% -15.68%
54.74 4.66 9.31% 40.45%
17.17 0.30 1.78% -0.17%
24.54 0.71 2.98% -37.70%
192.88 1.73 0.91% 2.25%
31.16 0.10 0.32% -8.14%
38.71 0.06 0.16% -42.01%
73.37 0.32 0.44% 14.03%
70.28 0.57 0.82% 8.56%
3,309.34 -4.87 -0.15% -20.37%
65.05 0.06 0.09% -15.77%
53.44 -0.21 -0.39% 574.75%
115.59 0.44 0.38% -36.93%
83.02 0.08 0.10% 37.98%
30.22 0.76 2.58% 96.74%
44.60 -0.29 -0.65% 136.23%
86.78 -0.26 -0.30% -15.67%
38.27 1.25 3.38% -21.50%
70.43 0.61 0.87% 20.97%
71.50 0.44 0.62% -19.50%
31.68 0.16 0.51% 13.02%
95.14 1.14 1.21% 29.34%
257.77 -3.36 -1.29% 184.26%
83.59 0.91 1.10% -13.52%
72.75 -0.28 -0.38% -6.01%
28.37 0.01 0.04% -35.73%
120.32 2.59 2.20% -21.02%
80.70 1.10 1.38% 7.71%
96.51 3.41 3.66% -11.30%
74.16 1.56 2.15% 52.44%
45.80 -0.52 -1.12% 40.45%
118.16 -3.35 -2.76% -11.56%
55.00 0.45 0.82% -37.30%
30.88 -0.62 -1.97% 0.16%
59.89 0.37 0.62% -32.17%
57.17 0.96 1.71% -14.17%
51.51 -0.58 -1.11% 37.62%
345.17 9.51 2.83% 10.08%
196.68 4.89 2.55% 0.84%
69.64 -0.23 -0.33% 2.08%
17.57 0.07 0.40% -2.98%
174.08 3.80 2.23% -10.35%
7.62 0.14 1.87% -34.69%
45.74 -0.39 -0.85% -12.21%
125.64 1.37 1.10% -21.87%
52.43 0.03 0.06% -21.58%
60.72 0.67 1.12% -35.91%
34.15 0.69 2.06% 87.53%
39.93 -0.40 -0.99% -27.20%
41.51 0.29 0.70% 9.93%
366.02 -7.41 -1.98% 97.86%
52.33 -0.23 -0.44% 22.61%
56.36 0.06 0.11% 12.63%
17.68 -0.30 -1.67% -28.28%
83.75 1.06 1.28% 38.64%
58.48 0.45 0.78% -7.82%
60.05 0.63 1.06% 8.04%
40.37 0.85 2.15% -32.46%
58.24 0.15 0.26% -31.55%
104.63 0.14 0.13% 4.17%
112.33 0.55 0.49% 23.14%
49.97 0.07 0.14% -33.28%
76.52 -0.16 -0.21% -18.62%
49.18 -0.25 -0.51% 21.72%
28.41 0.18 0.64% 18.28%
69.39 -0.66 -0.94% 14.20%
53.10 -0.16 -0.30% -39.01%
51.64 0.72 1.41% -29.04%
35.50 0.22 0.62% 9.16%
137.00 -5.20 -3.66% 29.93%
32.74 -0.40 -1.21% -31.53%
42.59 0.59 1.40% -18.81%
17.81 0.21 1.19% -16.85%
10.53 0.19 1.84% -1.40%
8.43 0.38 4.72% -46.75%
48.74 1.58 3.35% -28.70%
27.13 -0.39 -1.42% -19.16%
77.79 0.25 0.32% 57.12%
57.03 0.56 0.99% 34.00%
77.37 0.04 0.05% 35.78%
193.59 1.10 0.57% 29.32%
142.28 0.98 0.69% 44.67%
61.39 0.05 0.08% 29.00%
62.43 0.21 0.34% 46.58%
87.39 2.91 3.44% 77.30%
12.80 0.42 3.39% -21.42%
260.03 -6.95 -2.60% 99.53%
13.84 0.14 1.02% -41.60%
38.51 1.21 3.24% 111.36%
40.46 0.03 0.07% 11.43%
19.87 0.27 1.38% -38.29%
34.98 0.68 1.98% -50.83%
13.15 0.45 3.54% 30.26%
197.50 1.75 0.89% 8.61%
7.53 0.13 1.76% -37.92%
74.36 1.00 1.36% 10.62%
10.21 0.01 0.10% -27.90%
69.99 0 0% -10.00%
31.44 0.70 2.28% 11.13%
40.41 0.06 0.15% -28.91%
72.60 -0.58 -0.79% 33.14%
80.82 -0.09 -0.11% 97.41%
250.20 -0.36 -0.14% -11.05%
77.73 0.01 0.01% -1.51%
46.82 1.27 2.79% 8.30%
57.24 0.58 1.02% -32.49%
59.33 0.26 0.44% 59.40%
16.37 0.34 2.12% -13.61%
124.06 -1.17 -0.93% 102.65%
129.68 0.94 0.73% -32.45%
28.94 0.67 2.37% -33.58%
61.98 -1.69 -2.65% 88.10%
44.59 -0.11 -0.25% 44.35%
60.10 -0.24 -0.40% 39.77%
37.61 0.41 1.10% -33.52%
51.94 0.61 1.19% -37.44%
46.16 0.50 1.10% -16.18%
62.64 0.23 0.37% 25.81%
13.69 -0.08 -0.58% 284.55%
56.86 1.49 2.69% -13.87%
47.07 -0.21 -0.44% 54.99%
12.30 0.04 0.33% -34.57%
33.01 0.06 0.18% 4.79%
83.71 -0.31 -0.37% 151.00%
73.76 1.32 1.82% 14.78%
28.66 -0.82 -2.78% 415.47%
38.14 -0.03 -0.08% -3.88%
115.65 2.32 2.05% 21.66%
23.00 1.12 5.12% -70.79%
84.08 -1.65 -1.92% 34.74%
14.24 0.12 0.85% -20.40%
7.78 0.10 1.30% -35.76%
33.98 -0.02 -0.06% 53.89%
46.56 1.55 3.44% -46.27%
66.90 -0.09 -0.13% -10.20%
34.13 0.25 0.74% -10.04%
12.30 0.23 1.91% -39.47%
48.78 1.26 2.65% -25.42%
108.31 -1.72 -1.56% 44.28%
22.72 0.98 4.51% -24.84%
44.78 0.52 1.17% 53.09%
35.83 0.38 1.07% -16.09%
120.06 3.31 2.84% -25.65%
34.89 0.04 0.11% -3.22%
41.76 -0.61 -1.44% -8.40%
62.86 0.86 1.39% 9.72%
36.42 -0.77 -2.07% 69.87%
109.90 2.31 2.15% -29.49%
85.90 -0.56 -0.65% 81.57%
74.13 0.71 0.97% -28.30%
90.74 0.70 0.78% 8.44%
23.42 -0.14 -0.59% 5.02%
87.19 0.15 0.17% 4.36%
68.06 -0.08 -0.12% 11.50%
23.31 0.33 1.44% -35.16%
38.01 0.35 0.93% 18.78%
22.50 0.11 0.49% 29.01%
33.67 0.99 3.01% 46.05%
13.96 0.24 1.75% -38.61%
72.11 0.38 0.53% 5.52%
45.91 0.56 1.23% -35.25%
20.84 -0.27 -1.28% 10.26%
23.24 -0.17 -0.73% -9.96%
62.02 -0.24 -0.39% 6.69%
64.65 -0.19 -0.29% 211.27%
22.29 -0.37 -1.63% -39.30%
82.96 2.30 2.84% -15.10%
16.79 0.31 1.88% -9.78%
22.37 0.24 1.08% -38.90%
67.86 0.96 1.44% 11.72%
26.54 -0.30 -1.12% -18.48%
57.76 0.56 0.98% 40.50%
13.77 0.08 0.58% 27.03%
7.74 0.19 2.52% -44.20%
58.23 0.45 0.78% 24.48%
35.78 0.28 0.79% 13.73%
18.22 0.27 1.50% 16.20%
29.30 -0.08 -0.27% 41.82%
16.75 0.16 0.96% -32.08%
35.01 -0.27 -0.77% 100.29%
67.92 0.20 0.30% -26.32%
72.15 0.21 0.29% 10.22%
39.89 -0.19 -0.47% 9.62%
21.39 0.08 0.38% 6.31%
56.68 -0.62 -1.08% 5.45%
52.97 -1.70 -3.11% 34.17%
49.04 0.32 0.66% 1.70%
42.13 -0.28 -0.66% 9.20%
37.01 -0.60 -1.60% 9.17%
77.65 0.11 0.14% 6.93%
37.41 -0.09 -0.24% 34.13%
43.00 1.52 3.66% -46.74%
19.06 0.15 0.79% -34.75%
14.36 0.06 0.42% 6.06%
96.00 4.62 5.06% 77.68%
71.41 3.78 5.59% 160.62%
39.39 -0.15 -0.38% 31.13%
33.76 -0.55 -1.60% 29.05%
28.32 0.57 2.05% -29.76%
59.54 -0.17 -0.28% 4.27%
17.64 -0.02 -0.11% -4.91%
38.66 -0.20 -0.51% -2.13%
126.69 1.50 1.20% 52.16%
49.62 0.15 0.30% 8.44%
75.69 -1.62 -2.10% 29.63%
39.48 0.45 1.15% -28.11%
9.52 -0.35 -3.55% 5.66%
54.88 0.28 0.51% -31.61%
38.80 -0.78 -1.97% 47.75%
27.02 -0.47 -1.71% 10.24%
60.66 -0.37 -0.61% -17.62%
26.31 0.43 1.66% -30.82%
19.12 -0.93 -4.64% 17.73%
24.66 0.43 1.77% 0.33%
23.88 0.28 1.19% -49.73%
41.20 -0.34 -0.82% -17.94%
41.15 0.94 2.34% -51.79%
18.83 0.09 0.48% -15.79%
54.31 -0.21 -0.39% -17.57%
17.78 0.08 0.45% 27.09%
42.90 -0.99 -2.26% 10.17%
4.45 -0.14 -3.05% 106.98%
11.29 0.03 0.27% -21.71%
23.49 -0.06 -0.25% -16.58%
21.10 0.01 0.05% 1.78%
31.12 0.15 0.48% -7.24%
6.53 -0.07 -1.06% -37.87%
52.18 0.66 1.28% 57.79%
10.08 -0.09 -0.89% -17.51%
26.85 0.97 3.75% -37.09%
3.58 -0.12 -3.24% -15.96%
57.08 2.26 4.12% 33.55%
107.70 -1.34 -1.23% 63.21%
23.30 0.48 2.10% -33.26%
17.67 0.20 1.12% -26.10%
27.86 -0.20 -0.71% -4.36%
20.19 0.01 0.05% -53.58%
33.56 -0.26 -0.77% -1.38%
60.41 0.61 1.02% 141.45%
67.46 0.36 0.54% 48.26%
48.00 -0.96 -1.96% 31.65%
22.03 0.10 0.46% -8.09%
31.05 -0.24 -0.77% -14.77%
51.56 0.16 0.31% 3.64%
102.68 1.83 1.81% 74.51%
18.82 0.23 1.24% 17.85%
35.25 -0.29 -0.82% 5.54%
14.95 0.19 1.29% -7.60%
86.55 0.77 0.90% 3.63%
76.41 0.27 0.35% 20.84%
23.85 0.46 1.97% -38.97%
75.51 0.51 0.68% 31.83%
2.77 0.02 0.73% -52.08%
10.58 0.33 3.22% -72.38%
32.80 1.02 3.21% -10.82%
5.55 -0.06 -1.07% -20.94%
18.99 1.15 6.45% -55.00%
31.48 0.18 0.58% 1.58%
14.79 -0.49 -3.21% 30.08%
33.48 -0.15 -0.45% -39.36%
12.10 0.25 2.07% -39.92%
57.66 0 0% 12.22%
19.58 0.52 2.73% -33.24%
25.48 0.59 2.37% -33.99%
10.11 -0.18 -1.75% -37.67%
11.00 -0.06 -0.54% -5.42%
88.16 0.52 0.59% -5.50%
15.40 0.26 1.72% -17.14%
29.70 0.64 2.20% -1.00%
34.02 0.40 1.19% -37.50%
41.06 -0.50 -1.20% 56.66%
49.87 0.35 0.71% 39.61%
40.25 -0.13 -0.32% -44.04%
182.38 3.44 1.92% -7.95%
16.21 0.09 0.53% -26.72%
38.14 0.27 0.71% -18.68%
16.29 -0.11 -0.64% 461.55%
27.96 -0.57 -2.00% 71.22%
28.05 0.42 1.52% -25.87%
5.21 0.05 0.97% 161.81%
6.34 0 0% -55.63%
11.93 0.29 2.49% -45.72%
35.11 -0.03 -0.09% -22.22%
13.72 0.31 2.27% -42.66%
61.55 1.21 2.01% 74.56%
25.17 -0.54 -2.10% 11.97%
7.65 0.07 0.92% 29.01%
12.52 0.45 3.73% -53.13%
25.80 -2.41 -8.54% 85.88%
29.88 0.53 1.81% -34.13%
34.30 0.25 0.73% -34.13%
247.45 6.25 2.59% -30.45%
54.15 0.51 0.95% -50.31%
61.57 -0.30 -0.48% -5.20%
100.88 0.36 0.36% 18.98%
28.84 0.98 3.52% 36.62%
18.18 0.25 1.39% -35.53%
8.59 0.27 3.25% -49.02%
10.26 0.14 1.38% -41.29%
80.70 0.29 0.36% -16.46%
19.75 -0.10 -0.50% -5.23%
27.35 0.41 1.52% -22.21%
36.17 -0.21 -0.56% -15.93%
37.31 -0.24 -0.64% -32.79%
120.10 5.44 4.74% 24.28%
69.97 2.38 3.52% -13.57%
23.19 -0.41 -1.74% 110.24%
85.53 2.43 2.92% 44.11%
63.55 0.27 0.43% -5.98%
14.06 -0.17 -1.19% -14.63%
34.59 0.43 1.26% -26.63%
653.00 -2.50 -0.38% -18.20%
25.74 -0.30 -1.15% 200.70%
14.42 0.25 1.76% -1.57%
19.99 -0.06 -0.27% -24.78%
46.28 0.88 1.94% 8.59%
31.05 0.40 1.31% -47.08%
29.26 0.14 0.48% 1.53%
29.03 0.49 1.72% 49.25%
49.21 0.90 1.86% -6.23%
59.72 0.59 1.00% -1.95%
68.16 0.48 0.71% -31.69%
169.07 4.93 3.00% 18.21%
39.76 0.83 2.13% 10.81%
55.46 0.87 1.59% 20.28%
36.91 0.78 2.16% -33.63%
8.88 -0.01 -0.11% -53.12%
7.44 0.01 0.13% -50.17%
38.34 -1.35 -3.40% 77.83%
23.76 0.10 0.42% -7.55%
23.87 -0.32 -1.32% 4.14%
12.36 -0.07 -0.52% -1.75%
50.84 1.04 2.09% 31.27%
12.50 -0.23 -1.81% -24.97%
12.76 -0.14 -1.09% -39.47%
12.08 0.21 1.77% -34.10%
57.10 0.59 1.04% -12.19%
39.70 0.45 1.15% 14.81%
24.32 0.22 0.91% -15.88%
33.64 0.60 1.82% -26.63%
44.72 0.54 1.22% -24.33%
21.75 0.30 1.40% 1,004.06%
24.60 0.59 2.46% -24.24%
6.30 0.31 5.18% -40.34%
44.05 -0.02 -0.05% 16.01%
33.51 -0.44 -1.30% -14.12%
134.42 1.86 1.40% -12.16%
43.25 1.12 2.66% 30.55%
120.20 1.64 1.38% -2.40%
41.07 -0.35 -0.85% -25.23%
25.06 -0.68 -2.64% 64.22%
25.06 0.33 1.33% -27.49%
35.71 -0.32 -0.89% 31.58%
66.47 -0.86 -1.28% 0.88%
62.94 0.62 0.99% -9.91%
60.76 1.23 2.07% -14.52%
14.12 -0.13 -0.91% 15.74%
25.31 0.28 1.12% -23.23%
33.88 -0.18 -0.53% 45.53%
30.34 0.10 0.33% -10.37%
20.04 0.52 2.66% -24.41%
25.29 0.31 1.24% -48.23%
35.69 0.48 1.36% 16.90%
275.11 0.01 0.004% 27.50%
43.43 -0.08 -0.18% -28.50%
146.12 -6.38 -4.18% 38.33%
35.27 -0.27 -0.76% 23.80%
30.83 0.27 0.88% -14.57%
64.53 -0.90 -1.38% -34.56%
14.77 -1.17 -7.34% 78.17%
29.86 0.55 1.88% -33.88%
10.60 -0.31 -2.84% 22.83%
75.46 -0.46 -0.61% -21.19%
35.64 -0.15 -0.42% 0.59%
59.00 0.64 1.10% -25.36%
42.84 -0.93 -2.12% -26.67%
10.37 0.11 1.07% -45.28%
55.37 0.24 0.44% -9.72%
98.36 -3.69 -3.62% 2,166.36%
6.51 -0.26 -3.84% 18.36%
16.26 -0.30 -1.81% 43.13%
46.69 1.37 3.02% 2.19%
33.01 -0.14 -0.42% 22.99%
16.28 0.03 0.18% -28.72%
50.43 0.18 0.36% 45.12%
25.90 0.40 1.57% -26.38%
24.98 -0.16 -0.64% -20.14%
9.94 0.26 2.69% -66.12%
18.00 0.15 0.84% -19.21%
42.62 0.01 0.02% -27.75%
33.78 0.45 1.35% -49.23%
4.96 0.19 3.98% -50.89%
63.43 1.32 2.13% 43.34%
7.87 0.20 2.61% 60.94%
20.55 0.65 3.27% -44.83%
117.81 0.41 0.35% 35.07%
64.51 0.09 0.14% 37.61%
105.11 0.04 0.04% 13.36%
36.50 0.47 1.30% -4.58%
69.13 -0.26 -0.37% -24.37%
5.10 0.03 0.59% -31.08%
67.51 1.28 1.93% 34.99%
29.15 0.14 0.48% 17.26%
65.51 -0.08 -0.12% 43.73%
21.31 -0.01 -0.05% -44.17%
64.02 -0.40 -0.62% 168.88%
170.00 -1.60 -0.93% 85.33%
6.95 0.13 1.91% -60.19%
59.07 3.68 6.64% 287.60%
19.49 -0.15 -0.76% -7.19%
23.72 0.61 2.64% -20.40%
47.06 -0.08 -0.17% -20.01%
15.47 0.32 2.11% -35.51%
73.56 -3.76 -4.86% -2.81%
128.74 5.42 4.40% 40.81%
13.74 0.14 1.03% -60.10%
32.54 0.24 0.74% -19.16%
49.24 -0.20 -0.40% -15.57%
91.68 0.95 1.05% 18.76%
11.26 0.18 1.62% -27.45%
17.91 0.35 1.99% -29.54%
12.14 0.14 1.17% -18.08%
33.27 0 0% -14.80%
60.72 1.31 2.21% -13.03%
28.34 -0.80 -2.75% -44.21%
6.42 -0.02 -0.31% 45.58%
84.29 0.03 0.04% -39.93%
31.34 0.21 0.67% -27.22%
19.43 -0.38 -1.92% -41.00%
47.37 -0.47 -0.98% -15.70%
58.16 0.52 0.90% 82.55%
83.74 0.80 0.96% 13.90%
40.20 0.61 1.54% 36.18%
46.82 0.82 1.78% -6.94%
23.27 -0.10 -0.43% 28.00%
16.91 -0.20 -1.17% -9.72%
91.78 0.96 1.06% -6.37%
13.06 0.30 2.35% -47.84%
29.23 0.93 3.29% -20.61%
18.67 0 0% -21.36%
43.57 -0.30 -0.68% -2.18%
12.35 0.39 3.26% -50.20%
33.40 0.60 1.83% -33.87%
17.95 -0.09 -0.50% -33.69%
8.64 0.15 1.77% -36.28%
13.38 0.28 2.14% 18.72%
38.18 -0.42 -1.09% -38.55%
11.96 0.15 1.27% -7.14%
31.13 0.86 2.84% 13.74%
37.68 -0.47 -1.23% -4.15%
68.56 -0.39 -0.57% -12.60%
29.38 -0.31 -1.04% -32.82%
13.25 0 0% -34.37%
35.02 -0.19 -0.54% -11.03%
10.20 -0.14 -1.35% -13.41%
15.14 0.02 0.13% 212.16%
23.93 0.07 0.29% 0%
8.57 0.41 5.02% -34.18%
33.03 0.29 0.89% -7.56%
2.64 0.04 1.35% -57.64%
11.25 0.20 1.81% -35.05%
109.57 1.11 1.02% 80.01%
3.39 0.01 0.30% -15.04%
30.26 0.33 1.10% -17.25%
30.42 0.90 3.05% -7.20%
9.12 -0.80 -8.06% -56.57%
20.90 -0.15 -0.71% -24.87%
23.80 -0.07 -0.29% -29.36%
9.45 0.12 1.29% -38.07%
23.52 0.44 1.91% 13.73%
11.61 0.07 0.61% -69.16%
11.93 0.04 0.34% 51.97%
21.28 -0.15 -0.70% -31.09%
40.64 0.57 1.42% 19.25%
55.81 1.64 3.03% 70.41%
39.49 -0.14 -0.35% -37.30%
46.49 0.09 0.19% 15.94%
14.86 0.93 6.68% -23.12%
5.25 -0.40 -7.08% 88.17%
35.19 -0.04 -0.11% -22.63%
8.54 0.25 3.02% -37.16%
16.19 -0.11 -0.67% 5.54%
43.64 -0.38 -0.86% 59.62%
20.07 0.60 3.08% -45.40%
37.35 0.86 2.36% -0.27%
35.79 1.69 4.96% 12.02%
25.63 -0.03 -0.12% -53.51%
22.75 0.22 0.98% 4.41%
25.86 0.15 0.58% -23.60%
166.74 3.63 2.23% 67.73%
88.82 -0.10 -0.11% 48.06%
48.48 -0.20 -0.41% 109.78%
23.80 -0.28 -1.16% 51.59%