|
|
Ár |
|
|
Nap |
Év |
Dátum |
C
|
|
72.45 |
|
-0.09 |
-0.12% |
59.41% |
2021-04-16 |
DXCM
|
|
400.04 |
|
0.55 |
0.14% |
23.70% |
2021-04-16 |
RNG
|
|
325.38 |
|
-3.63 |
-1.10% |
37.58% |
2021-04-16 |
TAL
|
|
59.36 |
|
2.20 |
3.85% |
14.91% |
2021-04-16 |
MKTX
|
|
534.95 |
|
-4.20 |
-0.78% |
24.47% |
2021-04-16 |
PAYC
|
|
398.47 |
|
0.29 |
0.07% |
77.11% |
2021-04-16 |
WST
|
|
313.83 |
|
2.88 |
0.93% |
84.63% |
2021-04-16 |
TTWO
|
|
178.80 |
|
-3.70 |
-2.03% |
43.68% |
2021-04-16 |
SSNC
|
|
72.91 |
|
-0.79 |
-1.07% |
40.21% |
2021-04-16 |
PODD
|
|
297.00 |
|
2.12 |
0.72% |
48.99% |
2021-04-16 |
MASI
|
|
245.74 |
|
1.65 |
0.68% |
23.05% |
2021-04-16 |
TYL
|
|
448.20 |
|
-1.23 |
-0.27% |
37.18% |
2021-04-16 |
SUI
|
|
158.11 |
|
0.41 |
0.26% |
24.03% |
2021-04-16 |
EPAM
|
|
446.04 |
|
-2.63 |
-0.59% |
112.46% |
2021-04-16 |
HF
|
|
66.25 |
|
-0.64 |
-0.96% |
65.58% |
2021-04-16 |
STE
|
|
208.14 |
|
1.43 |
0.69% |
34.31% |
2021-04-16 |
EXAS
|
|
130.04 |
|
-0.48 |
-0.37% |
74.20% |
2021-04-16 |
TDY
|
|
429.25 |
|
2.44 |
0.57% |
34.95% |
2021-04-16 |
BURL
|
|
324.73 |
|
0.06 |
0.02% |
77.83% |
2021-04-16 |
MOH
|
|
250.30 |
|
1.27 |
0.51% |
47.39% |
2021-04-16 |
FICO
|
|
532.95 |
|
2.04 |
0.38% |
66.93% |
2021-04-16 |
UBNT
|
|
287.37 |
|
8.04 |
2.88% |
81.97% |
2021-04-16 |
HEI
|
|
135.46 |
|
0.15 |
0.11% |
63.98% |
2021-04-16 |
NBIX
|
|
96.58 |
|
1.58 |
1.66% |
-2.41% |
2021-04-16 |
SRPT
|
|
71.80 |
|
-0.83 |
-1.14% |
-39.43% |
2021-04-16 |
MPWR
|
|
378.62 |
|
-2.95 |
-0.77% |
103.81% |
2021-04-16 |
POOL
|
|
382.21 |
|
7.78 |
2.08% |
92.28% |
2021-04-16 |
MPW
|
|
22.14 |
|
0.24 |
1.10% |
28.95% |
2021-04-16 |
CONE
|
|
72.57 |
|
0.17 |
0.23% |
5.25% |
2021-04-16 |
ABMD
|
|
330.53 |
|
-7.06 |
-2.09% |
99.09% |
2021-04-16 |
ZEN
|
|
150.33 |
|
-0.81 |
-0.54% |
105.43% |
2021-04-16 |
CRWN
|
|
109.09 |
|
0.69 |
0.64% |
73.43% |
2021-04-16 |
HZNP
|
|
93.27 |
|
-0.24 |
-0.26% |
175.87% |
2021-04-16 |
EXEL
|
|
23.59 |
|
-0.36 |
-1.50% |
21.35% |
2021-04-16 |
GWRE
|
|
105.27 |
|
-0.73 |
-0.69% |
18.59% |
2021-04-16 |
ACAD
|
|
21.15 |
|
-0.05 |
-0.24% |
-56.75% |
2021-04-16 |
CHGG
|
|
92.20 |
|
0.42 |
0.46% |
150.88% |
2021-04-16 |
WIX
|
|
295.25 |
|
0.03 |
0.01% |
133.88% |
2021-04-16 |
PFPT
|
|
136.46 |
|
-1.00 |
-0.73% |
14.63% |
2021-04-16 |
AZPN
|
|
152.68 |
|
1.18 |
0.78% |
52.15% |
2021-04-16 |
BFAM
|
|
167.09 |
|
0.83 |
0.50% |
37.51% |
2021-04-16 |
CIEN
|
|
56.87 |
|
0.39 |
0.69% |
28.67% |
2021-04-16 |
ENTG
|
|
117.38 |
|
-1.92 |
-1.61% |
121.56% |
2021-04-16 |
PEGA
|
|
129.89 |
|
-1.82 |
-1.38% |
64.69% |
2021-04-16 |
OLED
|
|
229.25 |
|
5.70 |
2.55% |
58.87% |
2021-04-16 |
MTN
|
|
319.79 |
|
1.77 |
0.56% |
96.54% |
2021-04-16 |
CHE
|
|
479.76 |
|
11.58 |
2.47% |
6.40% |
2021-04-16 |
ENPH
|
|
150.01 |
|
4.22 |
2.89% |
285.04% |
2021-04-16 |
RGEN
|
|
213.30 |
|
-0.27 |
-0.13% |
101.97% |
2021-04-16 |
FIVN
|
|
177.43 |
|
-1.32 |
-0.74% |
92.23% |
2021-04-16 |
TREX
|
|
104.98 |
|
1.64 |
1.59% |
25.51% |
2021-04-16 |
KNX
|
|
50.14 |
|
0.19 |
0.38% |
37.03% |
2021-04-16 |
CZR
|
|
93.64 |
|
0.48 |
0.52% |
1,051.78% |
2021-04-16 |
GNRC
|
|
332.23 |
|
5.18 |
1.58% |
234.54% |
2021-04-16 |
WSO
|
|
283.68 |
|
4.02 |
1.44% |
83.90% |
2021-04-16 |
CACI
|
|
260.45 |
|
3.20 |
1.24% |
6.91% |
2021-04-16 |
FANG
|
|
77.54 |
|
-1.54 |
-1.95% |
146.00% |
2021-04-16 |
PCTY
|
|
194.15 |
|
-0.39 |
-0.20% |
104.62% |
2021-04-16 |
POST
|
|
110.59 |
|
0.35 |
0.32% |
17.25% |
2021-04-16 |
RP
|
|
88.57 |
|
0.82 |
0.93% |
46.01% |
2021-04-16 |
XPO
|
|
137.12 |
|
1.12 |
0.82% |
132.56% |
2021-04-16 |
QDEL
|
|
128.83 |
|
2.85 |
2.26% |
19.43% |
2021-04-16 |
SAM
|
|
1,294.93 |
|
4.04 |
0.31% |
220.69% |
2021-04-16 |
AMED
|
|
282.96 |
|
-1.03 |
-0.36% |
42.50% |
2021-04-16 |
NYT
|
|
49.06 |
|
-0.12 |
-0.24% |
54.91% |
2021-04-16 |
WEX
|
|
229.02 |
|
1.01 |
0.44% |
99.69% |
2021-04-16 |
CASY
|
|
223.32 |
|
2.93 |
1.33% |
45.07% |
2021-04-16 |
BERY
|
|
62.80 |
|
-0.16 |
-0.25% |
70.01% |
2021-04-16 |
CACC
|
|
374.97 |
|
12.12 |
3.34% |
25.26% |
2021-04-16 |
PB
|
|
76.46 |
|
1.24 |
1.65% |
52.31% |
2021-04-16 |
XLRN
|
|
122.05 |
|
-1.98 |
-1.60% |
24.82% |
2021-04-16 |
MKSI
|
|
186.82 |
|
-1.44 |
-0.76% |
101.44% |
2021-04-16 |
TNDM
|
|
92.06 |
|
0.62 |
0.68% |
26.21% |
2021-04-16 |
HAE
|
|
116.97 |
|
-1.59 |
-1.34% |
8.74% |
2021-04-16 |
KT
|
|
12.74 |
|
0.01 |
0.08% |
40.93% |
2021-04-16 |
FIVE
|
|
200.51 |
|
3.96 |
2.01% |
131.88% |
2021-04-16 |
FAF
|
|
61.54 |
|
0.72 |
1.18% |
37.64% |
2021-04-16 |
MRCY
|
|
79.28 |
|
1.01 |
1.29% |
-2.69% |
2021-04-16 |
SAIC
|
|
88.29 |
|
0.52 |
0.59% |
7.71% |
2021-04-16 |
CUBE
|
|
40.61 |
|
-0.04 |
-0.10% |
58.94% |
2021-04-16 |
GRUB
|
|
72.10 |
|
-0.74 |
-1.02% |
69.65% |
2021-04-16 |
COR
|
|
124.34 |
|
0.15 |
0.12% |
4.27% |
2021-04-16 |
REXR
|
|
54.79 |
|
0.15 |
0.27% |
31.68% |
2021-04-16 |
EEFT
|
|
148.97 |
|
-1.83 |
-1.21% |
71.33% |
2021-04-16 |
MANH
|
|
123.73 |
|
1.43 |
1.17% |
115.18% |
2021-04-16 |
FR
|
|
48.51 |
|
0.46 |
0.96% |
36.38% |
2021-04-16 |
ICUI
|
|
211.70 |
|
3.44 |
1.65% |
-5.51% |
2021-04-16 |
MSA
|
|
155.63 |
|
1.67 |
1.08% |
44.08% |
2021-04-16 |
GMED
|
|
69.75 |
|
0.10 |
0.14% |
47.90% |
2021-04-16 |
IPHI
|
|
177.12 |
|
-1.92 |
-1.07% |
84.25% |
2021-04-16 |
IDA
|
|
101.04 |
|
0.55 |
0.55% |
5.41% |
2021-04-16 |
SNX
|
|
123.96 |
|
2.70 |
2.23% |
58.40% |
2021-04-16 |
IART
|
|
72.25 |
|
1.30 |
1.83% |
47.33% |
2021-04-16 |
COLM
|
|
110.76 |
|
2.05 |
1.89% |
52.90% |
2021-04-16 |
CRUS
|
|
85.65 |
|
0.80 |
0.94% |
21.87% |
2021-04-16 |
KMPR
|
|
82.85 |
|
-0.17 |
-0.20% |
18.44% |
2021-04-16 |
MMS
|
|
94.89 |
|
0 |
0% |
45.85% |
2021-04-16 |
SLAB
|
|
149.36 |
|
-0.63 |
-0.42% |
63.24% |
2021-04-16 |
HELE
|
|
229.80 |
|
5.07 |
2.26% |
66.22% |
2021-04-16 |
EBS
|
|
77.64 |
|
3.17 |
4.26% |
15.60% |
2021-04-16 |
SKX
|
|
44.82 |
|
0.56 |
1.27% |
69.58% |
2021-04-16 |
CUZ
|
|
36.02 |
|
0.40 |
1.12% |
13.27% |
2021-04-16 |
EGP
|
|
151.91 |
|
-0.34 |
-0.22% |
41.39% |
2021-04-16 |
QLYS
|
|
104.79 |
|
-2.59 |
-2.41% |
-1.26% |
2021-04-16 |
LOPE
|
|
115.36 |
|
2.06 |
1.82% |
44.06% |
2021-04-16 |
OGS
|
|
80.62 |
|
0.77 |
0.96% |
-9.16% |
2021-04-16 |
PRI
|
|
161.20 |
|
3.94 |
2.51% |
65.55% |
2021-04-16 |
CCOI
|
|
69.07 |
|
0.09 |
0.13% |
-20.93% |
2021-04-16 |
CW
|
|
125.54 |
|
0.81 |
0.65% |
28.76% |
2021-04-16 |
QTWO
|
|
105.44 |
|
0.20 |
0.19% |
53.39% |
2021-04-16 |
MRTX
|
|
158.19 |
|
-5.86 |
-3.57% |
74.41% |
2021-04-16 |
RARE
|
|
108.72 |
|
-0.86 |
-0.78% |
85.62% |
2021-04-16 |
CHFC
|
|
48.13 |
|
0.39 |
0.82% |
94.07% |
2021-04-16 |
HR
|
|
31.42 |
|
-0.05 |
-0.16% |
4.25% |
2021-04-16 |
QTS
|
|
65.47 |
|
-0.03 |
-0.05% |
2.09% |
2021-04-16 |
LANC
|
|
180.46 |
|
0.20 |
0.11% |
25.95% |
2021-04-16 |
SWX
|
|
72.38 |
|
0.06 |
0.08% |
-6.63% |
2021-04-16 |
LHCG
|
|
203.52 |
|
2.39 |
1.19% |
54.73% |
2021-04-16 |
POR
|
|
50.52 |
|
0.38 |
0.76% |
-0.59% |
2021-04-16 |
CHDN
|
|
220.66 |
|
2.95 |
1.36% |
126.36% |
2021-04-16 |
TTEK
|
|
135.51 |
|
-0.64 |
-0.47% |
69.18% |
2021-04-16 |
FFIN
|
|
47.20 |
|
0.51 |
1.09% |
83.94% |
2021-04-16 |
JCOM
|
|
127.97 |
|
-0.19 |
-0.15% |
71.45% |
2021-04-16 |
ANGI
|
|
16.80 |
|
-0.20 |
-1.18% |
187.18% |
2021-04-16 |
STAG
|
|
35.56 |
|
-0.12 |
-0.34% |
36.35% |
2021-04-16 |
HIW
|
|
43.69 |
|
0.17 |
0.39% |
14.37% |
2021-04-16 |
BKH
|
|
70.59 |
|
0.36 |
0.51% |
4.38% |
2021-04-16 |
TTM
|
|
20.51 |
|
0.34 |
1.69% |
300.59% |
2021-04-16 |
STRA
|
|
89.26 |
|
2.37 |
2.73% |
-40.04% |
2021-04-16 |
BC
|
|
105.07 |
|
2.40 |
2.34% |
170.38% |
2021-04-16 |
CCMP
|
|
190.11 |
|
-1.18 |
-0.62% |
59.66% |
2021-04-16 |
TRNO
|
|
61.59 |
|
-0.53 |
-0.85% |
12.35% |
2021-04-16 |
GBCI
|
|
60.17 |
|
1.33 |
2.26% |
82.22% |
2021-04-16 |
WWD
|
|
123.67 |
|
0.89 |
0.72% |
114.67% |
2021-04-16 |
HPP
|
|
27.78 |
|
-0.10 |
-0.36% |
12.79% |
2021-04-16 |
GPK
|
|
18.51 |
|
0.31 |
1.70% |
40.44% |
2021-04-16 |
FCNCA
|
|
857.00 |
|
6.32 |
0.74% |
155.06% |
2021-04-16 |
ARWR
|
|
67.65 |
|
-0.33 |
-0.49% |
85.09% |
2021-04-16 |
NKTR
|
|
19.00 |
|
-0.36 |
-1.86% |
-2.21% |
2021-04-16 |
UBSI
|
|
39.37 |
|
0.41 |
1.05% |
56.17% |
2021-04-16 |
LFUS
|
|
274.36 |
|
2.02 |
0.74% |
103.09% |
2021-04-16 |
TR
|
|
33.13 |
|
0.47 |
1.44% |
-8.07% |
2021-04-16 |
WWE
|
|
56.36 |
|
-0.38 |
-0.67% |
39.02% |
2021-04-16 |
EXPO
|
|
100.86 |
|
-1.45 |
-1.42% |
37.66% |
2021-04-16 |
NEOG
|
|
94.80 |
|
1.94 |
2.09% |
43.48% |
2021-04-16 |
SEB
|
|
3,768.92 |
|
43.37 |
1.16% |
25.76% |
2021-04-16 |
ADC
|
|
68.65 |
|
-0.26 |
-0.38% |
10.21% |
2021-04-16 |
CCXI
|
|
46.54 |
|
-0.61 |
-1.29% |
-5.77% |
2021-04-16 |
PSB
|
|
160.36 |
|
-1.04 |
-0.64% |
19.89% |
2021-04-16 |
ENV
|
|
75.21 |
|
0.50 |
0.67% |
30.75% |
2021-04-16 |
HALO
|
|
46.41 |
|
0.21 |
0.45% |
143.88% |
2021-04-16 |
DAR
|
|
73.01 |
|
1.08 |
1.50% |
258.77% |
2021-04-16 |
NXST
|
|
153.56 |
|
2.18 |
1.44% |
131.95% |
2021-04-16 |
WAL
|
|
100.26 |
|
7.32 |
7.88% |
223.52% |
2021-04-16 |
TNET
|
|
84.35 |
|
0.59 |
0.70% |
82.38% |
2021-04-16 |
EME
|
|
119.93 |
|
1.18 |
0.99% |
89.43% |
2021-04-16 |
RXN
|
|
49.10 |
|
0.09 |
0.18% |
90.68% |
2021-04-16 |
SSD
|
|
107.85 |
|
1.01 |
0.95% |
70.11% |
2021-04-16 |
STMP
|
|
205.70 |
|
-1.27 |
-0.61% |
41.35% |
2021-04-16 |
RLI
|
|
115.08 |
|
0.35 |
0.31% |
31.51% |
2021-04-16 |
ORA
|
|
80.81 |
|
1.75 |
2.21% |
32.28% |
2021-04-16 |
NJR
|
|
42.11 |
|
0.43 |
1.03% |
25.78% |
2021-04-16 |
COHR
|
|
268.04 |
|
0.44 |
0.16% |
137.86% |
2021-04-16 |
OMCL
|
|
137.84 |
|
0.97 |
0.71% |
88.85% |
2021-04-16 |
VAC
|
|
177.35 |
|
2.44 |
1.40% |
126.24% |
2021-04-16 |
TXRH
|
|
98.93 |
|
2.05 |
2.12% |
112.80% |
2021-04-16 |
IIVI
|
|
81.42 |
|
-0.25 |
-0.31% |
193.41% |
2021-04-16 |
SAFM
|
|
163.76 |
|
2.93 |
1.82% |
27.00% |
2021-04-16 |
BLUE
|
|
28.28 |
|
-1.44 |
-4.85% |
-49.24% |
2021-04-16 |
ACIW
|
|
40.68 |
|
0.08 |
0.20% |
56.40% |
2021-04-16 |
POWI
|
|
82.71 |
|
0.16 |
0.19% |
-13.31% |
2021-04-16 |
CBU
|
|
77.86 |
|
0.25 |
0.32% |
26.13% |
2021-04-16 |
PTCT
|
|
48.59 |
|
0.40 |
0.83% |
-2.39% |
2021-04-16 |
TREE
|
|
232.28 |
|
-2.08 |
-0.89% |
17.14% |
2021-04-16 |
UNF
|
|
227.68 |
|
-0.76 |
-0.33% |
39.85% |
2021-04-16 |
MANT
|
|
87.30 |
|
1.74 |
2.03% |
10.90% |
2021-04-16 |
DOC
|
|
18.54 |
|
0.11 |
0.60% |
17.05% |
2021-04-16 |
ESGR
|
|
257.07 |
|
1.10 |
0.43% |
71.05% |
2021-04-16 |
VLY
|
|
13.93 |
|
0.08 |
0.58% |
90.95% |
2021-04-16 |
PNM
|
|
49.57 |
|
0.04 |
0.08% |
14.72% |
2021-04-16 |
ROLL
|
|
202.47 |
|
6.74 |
3.44% |
62.14% |
2021-04-16 |
NUVA
|
|
69.02 |
|
0.07 |
0.10% |
17.30% |
2021-04-16 |
FCFS
|
|
69.35 |
|
1.15 |
1.69% |
-0.93% |
2021-04-16 |
LSCC
|
|
57.92 |
|
6.77 |
13.24% |
186.80% |
2021-04-16 |
THS
|
|
51.20 |
|
0.13 |
0.25% |
4.23% |
2021-04-16 |
WERN
|
|
48.10 |
|
-0.17 |
-0.35% |
19.92% |
2021-04-16 |
RH
|
|
634.50 |
|
19.75 |
3.21% |
388.57% |
2021-04-16 |
VRNT
|
|
48.64 |
|
1.16 |
2.44% |
12.70% |
2021-04-16 |
SMTC
|
|
70.46 |
|
0.39 |
0.56% |
64.32% |
2021-04-16 |
RDN
|
|
23.84 |
|
0.06 |
0.25% |
75.81% |
2021-04-16 |
EHTH
|
|
70.15 |
|
0.15 |
0.21% |
-45.14% |
2021-04-16 |
CNS
|
|
67.49 |
|
-0.12 |
-0.18% |
37.29% |
2021-04-16 |
SF
|
|
69.93 |
|
0.92 |
1.33% |
66.26% |
2021-04-16 |
PNFP
|
|
92.39 |
|
1.57 |
1.73% |
137.69% |
2021-04-16 |
BLKB
|
|
71.75 |
|
1.18 |
1.67% |
42.08% |
2021-04-16 |
BCPC
|
|
122.84 |
|
0.74 |
0.61% |
28.44% |
2021-04-16 |
WTS
|
|
120.54 |
|
0.71 |
0.59% |
48.89% |
2021-04-16 |
NWE
|
|
69.53 |
|
1.35 |
1.98% |
11.00% |
2021-04-16 |
AWR
|
|
80.71 |
|
0.12 |
0.15% |
-9.41% |
2021-04-16 |
BRKS
|
|
102.33 |
|
2.53 |
2.54% |
201.41% |
2021-04-16 |
IRDM
|
|
40.81 |
|
-0.72 |
-1.73% |
70.25% |
2021-04-16 |
ASGN
|
|
109.40 |
|
1.52 |
1.41% |
182.76% |
2021-04-16 |
ALE
|
|
70.62 |
|
0.61 |
0.87% |
21.03% |
2021-04-16 |
SIGI
|
|
77.49 |
|
1.12 |
1.47% |
51.58% |
2021-04-16 |
AGIO
|
|
54.69 |
|
-0.35 |
-0.64% |
20.49% |
2021-04-16 |
PRLB
|
|
107.65 |
|
-0.58 |
-0.54% |
31.04% |
2021-04-16 |
AVA
|
|
47.24 |
|
-0.46 |
-0.96% |
6.13% |
2021-04-16 |
ESNT
|
|
49.14 |
|
0.34 |
0.70% |
92.40% |
2021-04-16 |
CVBF
|
|
22.05 |
|
0.12 |
0.55% |
13.89% |
2021-04-16 |
LXP
|
|
11.64 |
|
-0.04 |
-0.34% |
13.45% |
2021-04-16 |
NRZ
|
|
10.49 |
|
0.07 |
0.67% |
96.44% |
2021-04-16 |
MTZ
|
|
101.65 |
|
3.10 |
3.15% |
192.10% |
2021-04-16 |
ARNA
|
|
65.90 |
|
-2.09 |
-3.07% |
32.52% |
2021-04-16 |
UFPI
|
|
81.06 |
|
1.50 |
1.89% |
113.65% |
2021-04-16 |
PZZA
|
|
93.60 |
|
0.88 |
0.95% |
43.71% |
2021-04-16 |
KWR
|
|
244.01 |
|
-0.16 |
-0.07% |
79.78% |
2021-04-16 |
SAIA
|
|
242.77 |
|
1.25 |
0.52% |
211.24% |
2021-04-16 |
AAON
|
|
69.51 |
|
-0.17 |
-0.24% |
45.27% |
2021-04-16 |
DIOD
|
|
81.36 |
|
0.59 |
0.73% |
72.12% |
2021-04-16 |
FIZZ
|
|
51.88 |
|
1.02 |
2.01% |
2.53% |
2021-04-16 |
UMPQ
|
|
18.34 |
|
0.21 |
1.16% |
66.12% |
2021-04-16 |
LAD
|
|
388.03 |
|
-5.43 |
-1.38% |
304.45% |
2021-04-16 |
SBRA
|
|
17.84 |
|
-0.04 |
-0.22% |
35.56% |
2021-04-16 |
INSM
|
|
33.07 |
|
-0.55 |
-1.64% |
71.08% |
2021-04-16 |
KBH
|
|
49.66 |
|
1.58 |
3.29% |
134.36% |
2021-04-16 |
SJI
|
|
24.65 |
|
0.13 |
0.53% |
-4.83% |
2021-04-16 |
VSAT
|
|
49.08 |
|
1.38 |
2.89% |
19.50% |
2021-04-16 |
AMKR
|
|
24.02 |
|
-0.08 |
-0.33% |
154.45% |
2021-04-16 |
WDFC
|
|
257.52 |
|
-0.08 |
-0.03% |
49.12% |
2021-04-16 |
FNB
|
|
12.99 |
|
0.14 |
1.09% |
69.58% |
2021-04-16 |
ENS
|
|
93.02 |
|
-0.17 |
-0.18% |
81.89% |
2021-04-16 |
MTG
|
|
14.31 |
|
0.03 |
0.21% |
127.14% |
2021-04-16 |
ITRI
|
|
88.22 |
|
-0.50 |
-0.56% |
43.56% |
2021-04-16 |
LPX
|
|
66.71 |
|
1.34 |
2.05% |
282.07% |
2021-04-16 |
BRC
|
|
55.03 |
|
-0.20 |
-0.36% |
24.25% |
2021-04-16 |
AEIS
|
|
116.75 |
|
0.96 |
0.83% |
117.21% |
2021-04-16 |
SYNA
|
|
134.20 |
|
1.48 |
1.12% |
125.24% |
2021-04-16 |
COKE
|
|
306.80 |
|
4.06 |
1.34% |
26.27% |
2021-04-16 |
EVR
|
|
137.25 |
|
3.01 |
2.24% |
148.82% |
2021-04-16 |
PCH
|
|
61.49 |
|
2.16 |
3.64% |
98.10% |
2021-04-16 |
NHI
|
|
73.81 |
|
-0.80 |
-1.07% |
35.78% |
2021-04-16 |
LPSN
|
|
58.62 |
|
-0.63 |
-1.06% |
162.28% |
2021-04-16 |
HOMB
|
|
26.97 |
|
0.06 |
0.22% |
108.26% |
2021-04-16 |
VRNS
|
|
55.22 |
|
-1.36 |
-2.40% |
-12.98% |
2021-04-16 |
JJSF
|
|
158.94 |
|
1.18 |
0.75% |
24.43% |
2021-04-16 |
WBS
|
|
57.37 |
|
1.07 |
1.90% |
142.58% |
2021-04-16 |
PFSI
|
|
59.16 |
|
-0.61 |
-1.02% |
114.81% |
2021-04-16 |
SHEN
|
|
49.88 |
|
0.26 |
0.52% |
-2.22% |
2021-04-16 |
CWST
|
|
67.14 |
|
0.32 |
0.48% |
51.42% |
2021-04-16 |
CSOD
|
|
45.81 |
|
-1.05 |
-2.24% |
53.11% |
2021-04-16 |
INDB
|
|
82.52 |
|
0.57 |
0.70% |
19.87% |
2021-04-16 |
CWT
|
|
60.31 |
|
-0.24 |
-0.40% |
12.46% |
2021-04-16 |
FELE
|
|
81.42 |
|
0.44 |
0.54% |
64.12% |
2021-04-16 |
BIOS
|
|
19.36 |
|
0.04 |
0.21% |
46.56% |
2021-04-16 |
UMBF
|
|
94.34 |
|
1.02 |
1.09% |
108.44% |
2021-04-16 |
MMSI
|
|
61.78 |
|
0.42 |
0.68% |
64.26% |
2021-04-16 |
JBLU
|
|
20.30 |
|
-0.39 |
-1.89% |
126.06% |
2021-04-16 |
ACHC
|
|
62.12 |
|
1.84 |
3.05% |
161.67% |
2021-04-16 |
VICR
|
|
85.56 |
|
-0.75 |
-0.87% |
98.06% |
2021-04-16 |
EXLS
|
|
95.70 |
|
1.17 |
1.24% |
74.64% |
2021-04-16 |
TGTX
|
|
44.78 |
|
-1.05 |
-2.29% |
282.08% |
2021-04-16 |
CALM
|
|
39.26 |
|
-0.06 |
-0.15% |
-5.49% |
2021-04-16 |
SCL
|
|
130.43 |
|
1.99 |
1.55% |
38.59% |
2021-04-16 |
EPR
|
|
47.96 |
|
0.11 |
0.23% |
95.12% |
2021-04-16 |
FOXF
|
|
141.22 |
|
1.94 |
1.39% |
226.52% |
2021-04-16 |
ONB
|
|
19.22 |
|
0.08 |
0.42% |
43.43% |
2021-04-16 |
ISBC
|
|
15.00 |
|
0.12 |
0.81% |
81.38% |
2021-04-16 |
BCO
|
|
80.01 |
|
0.63 |
0.79% |
49.61% |
2021-04-16 |
VG
|
|
13.35 |
|
-0.21 |
-1.55% |
70.72% |
2021-04-16 |
MGEE
|
|
74.02 |
|
0.19 |
0.26% |
2.36% |
2021-04-16 |
ABM
|
|
53.44 |
|
0.16 |
0.30% |
62.53% |
2021-04-16 |
STL
|
|
23.83 |
|
0.33 |
1.40% |
124.18% |
2021-04-16 |
WTFC
|
|
78.20 |
|
1.84 |
2.41% |
131.77% |
2021-04-16 |
MTH
|
|
98.79 |
|
3.43 |
3.60% |
134.54% |
2021-04-16 |
BXS
|
|
31.16 |
|
-0.05 |
-0.16% |
49.95% |
2021-04-16 |
HASI
|
|
54.60 |
|
0.20 |
0.37% |
103.66% |
2021-04-16 |
FIBK
|
|
47.61 |
|
0.74 |
1.58% |
67.17% |
2021-04-16 |
CBRL
|
|
171.59 |
|
0.85 |
0.50% |
87.16% |
2021-04-16 |
PBH
|
|
45.22 |
|
0.19 |
0.42% |
14.86% |
2021-04-16 |
CVLT
|
|
68.12 |
|
-0.74 |
-1.07% |
70.43% |
2021-04-16 |
AIT
|
|
94.81 |
|
0.66 |
0.70% |
101.72% |
2021-04-16 |
MTSI
|
|
60.50 |
|
-0.03 |
-0.05% |
143.36% |
2021-04-16 |
ROG
|
|
201.29 |
|
7.96 |
4.12% |
95.22% |
2021-04-16 |
SPSC
|
|
105.64 |
|
-0.22 |
-0.21% |
111.20% |
2021-04-16 |
NSP
|
|
87.39 |
|
0.06 |
0.07% |
113.15% |
2021-04-16 |
DORM
|
|
107.20 |
|
0.60 |
0.56% |
78.99% |
2021-04-16 |
NTCT
|
|
28.87 |
|
-0.17 |
-0.59% |
15.99% |
2021-04-16 |
ESE
|
|
109.66 |
|
-0.17 |
-0.15% |
42.84% |
2021-04-16 |
SXT
|
|
81.17 |
|
0.46 |
0.57% |
84.06% |
2021-04-16 |
CATY
|
|
41.27 |
|
0.32 |
0.78% |
76.14% |
2021-04-16 |
MC
|
|
54.22 |
|
2.08 |
3.99% |
79.48% |
2021-04-16 |
SEM
|
|
36.40 |
|
1.18 |
3.35% |
118.62% |
2021-04-16 |
BLDR
|
|
49.81 |
|
1.31 |
2.70% |
240.70% |
2021-04-16 |
KW
|
|
20.43 |
|
-0.30 |
-1.45% |
45.31% |
2021-04-16 |
PSMT
|
|
88.94 |
|
-0.83 |
-0.92% |
43.45% |
2021-04-16 |
NWN
|
|
55.48 |
|
0.14 |
0.25% |
-14.04% |
2021-04-16 |
CMC
|
|
29.34 |
|
-0.10 |
-0.34% |
83.03% |
2021-04-16 |
HCSG
|
|
28.99 |
|
0.19 |
0.66% |
38.58% |
2021-04-16 |
NSIT
|
|
102.70 |
|
0.70 |
0.69% |
112.85% |
2021-04-16 |
PENN
|
|
99.94 |
|
-0.78 |
-0.77% |
610.31% |
2021-04-16 |
SHOO
|
|
39.08 |
|
0.63 |
1.64% |
67.44% |
2021-04-16 |
CNMD
|
|
130.21 |
|
-1.08 |
-0.82% |
91.43% |
2021-04-16 |
EGHT
|
|
33.91 |
|
-0.14 |
-0.41% |
91.58% |
2021-04-16 |
WAFD
|
|
33.06 |
|
0.82 |
2.54% |
33.79% |
2021-04-16 |
NNI
|
|
75.16 |
|
0.34 |
0.45% |
71.76% |
2021-04-16 |
SANM
|
|
41.69 |
|
0.08 |
0.19% |
58.04% |
2021-04-16 |
ENSG
|
|
92.07 |
|
-1.24 |
-1.33% |
147.17% |
2021-04-16 |
EPZM
|
|
8.10 |
|
-0.14 |
-1.64% |
-54.19% |
2021-04-16 |
SHO
|
|
12.65 |
|
0.08 |
0.64% |
46.24% |
2021-04-16 |
TTEC
|
|
109.68 |
|
0.99 |
0.91% |
202.72% |
2021-04-16 |
EVTC
|
|
40.74 |
|
-0.20 |
-0.49% |
70.32% |
2021-04-16 |
CNO
|
|
25.67 |
|
0.31 |
1.22% |
105.03% |
2021-04-16 |
FORM
|
|
49.37 |
|
0 |
0% |
112.62% |
2021-04-16 |
SFNC
|
|
29.41 |
|
0.30 |
1.03% |
64.21% |
2021-04-16 |
TWOU
|
|
39.81 |
|
0.11 |
0.28% |
66.08% |
2021-04-16 |
IOSP
|
|
102.82 |
|
-0.36 |
-0.35% |
44.82% |
2021-04-16 |
PLXS
|
|
91.85 |
|
0.86 |
0.95% |
57.76% |
2021-04-16 |
XNCR
|
|
42.26 |
|
-2.42 |
-5.42% |
43.74% |
2021-04-16 |
LMNX
|
|
36.71 |
|
-0.09 |
-0.24% |
12.40% |
2021-04-16 |
AMBA
|
|
102.31 |
|
-1.83 |
-1.76% |
107.74% |
2021-04-16 |
PCRX
|
|
63.07 |
|
-3.27 |
-4.93% |
65.54% |
2021-04-16 |
FUL
|
|
67.25 |
|
1.73 |
2.64% |
109.63% |
2021-04-16 |
EPAY
|
|
48.33 |
|
-0.80 |
-1.63% |
23.95% |
2021-04-16 |
USNA
|
|
98.89 |
|
-2.55 |
-2.51% |
44.15% |
2021-04-16 |
CENTA
|
|
51.28 |
|
-0.45 |
-0.87% |
72.08% |
2021-04-16 |
MNRO
|
|
70.09 |
|
0.43 |
0.62% |
42.00% |
2021-04-16 |
WRE
|
|
23.03 |
|
0.13 |
0.57% |
0.52% |
2021-04-16 |
RMBS
|
|
20.39 |
|
-0.55 |
-2.63% |
64.97% |
2021-04-16 |
IRBT
|
|
113.95 |
|
0.02 |
0.02% |
127.72% |
2021-04-16 |
STAA
|
|
118.21 |
|
-1.68 |
-1.40% |
210.34% |
2021-04-16 |
AIMC
|
|
62.95 |
|
0.19 |
0.30% |
232.01% |
2021-04-16 |
BYD
|
|
65.62 |
|
0.48 |
0.74% |
335.15% |
2021-04-16 |
IBOC
|
|
47.25 |
|
0.78 |
1.68% |
84.07% |
2021-04-16 |
IDCC
|
|
73.44 |
|
0.29 |
0.40% |
58.31% |
2021-04-16 |
OLN
|
|
41.99 |
|
-0.18 |
-0.43% |
206.50% |
2021-04-16 |
PRGS
|
|
45.48 |
|
-0.27 |
-0.59% |
20.48% |
2021-04-16 |
LGIH
|
|
168.78 |
|
3.56 |
2.15% |
239.94% |
2021-04-16 |
MDC
|
|
62.13 |
|
1.88 |
3.12% |
144.99% |
2021-04-16 |
BMI
|
|
95.85 |
|
-0.03 |
-0.03% |
63.48% |
2021-04-16 |
OTTR
|
|
47.48 |
|
0.26 |
0.55% |
4.28% |
2021-04-16 |
IRWD
|
|
10.61 |
|
-0.23 |
-2.12% |
2.81% |
2021-04-16 |
AIN
|
|
87.98 |
|
1.10 |
1.27% |
83.29% |
2021-04-16 |
ATRC
|
|
68.00 |
|
0.41 |
0.61% |
70.73% |
2021-04-16 |
AEL
|
|
31.93 |
|
0.23 |
0.73% |
61.51% |
2021-04-16 |
SJW
|
|
67.82 |
|
0.12 |
0.18% |
11.77% |
2021-04-16 |
COLB
|
|
43.84 |
|
0.12 |
0.27% |
74.31% |
2021-04-16 |
DRNA
|
|
28.96 |
|
0.43 |
1.51% |
32.54% |
2021-04-16 |
UBSH
|
|
38.96 |
|
0.27 |
0.70% |
58.50% |
2021-04-16 |
AAT
|
|
33.60 |
|
-0.39 |
-1.15% |
28.00% |
2021-04-16 |
CSGS
|
|
46.99 |
|
0.08 |
0.17% |
-1.74% |
2021-04-16 |
RHP
|
|
78.09 |
|
1.06 |
1.38% |
179.39% |
2021-04-16 |
HTLD
|
|
19.75 |
|
0.04 |
0.20% |
1.33% |
2021-04-16 |
WABC
|
|
64.77 |
|
0.78 |
1.22% |
6.18% |
2021-04-16 |
CORT
|
|
22.77 |
|
-0.18 |
-0.76% |
80.10% |
2021-04-16 |
OPK
|
|
4.34 |
|
0.02 |
0.46% |
155.29% |
2021-04-16 |
CFFN
|
|
13.14 |
|
-0.01 |
-0.08% |
11.36% |
2021-04-16 |
WTW
|
|
29.10 |
|
0.28 |
0.97% |
46.60% |
2021-04-16 |
EGOV
|
|
33.96 |
|
-0.02 |
-0.06% |
39.01% |
2021-04-16 |
FSS
|
|
39.64 |
|
0.13 |
0.33% |
43.88% |
2021-04-16 |
FRO
|
|
7.04 |
|
0.05 |
0.72% |
-26.67% |
2021-04-16 |
CROX
|
|
79.04 |
|
0.64 |
0.82% |
240.40% |
2021-04-16 |
VGR
|
|
14.49 |
|
0 |
0% |
51.57% |
2021-04-16 |
ABCB
|
|
51.31 |
|
0.94 |
1.87% |
127.44% |
2021-04-16 |
AKBA
|
|
2.96 |
|
-0.10 |
-3.27% |
-60.32% |
2021-04-16 |
WGO
|
|
77.82 |
|
0.75 |
0.97% |
116.23% |
2021-04-16 |
IBP
|
|
131.68 |
|
4.79 |
3.77% |
218.45% |
2021-04-16 |
TRMK
|
|
33.33 |
|
0.14 |
0.42% |
36.15% |
2021-04-16 |
CTRE
|
|
23.88 |
|
-0.08 |
-0.33% |
38.52% |
2021-04-16 |
WWW
|
|
39.50 |
|
0.95 |
2.46% |
97.40% |
2021-04-16 |
ZGNX
|
|
19.00 |
|
-0.66 |
-3.36% |
-29.68% |
2021-04-16 |
NANO
|
|
70.66 |
|
-0.40 |
-0.56% |
110.05% |
2021-04-16 |
GDOT
|
|
46.76 |
|
0.63 |
1.37% |
71.34% |
2021-04-16 |
ROCK
|
|
91.30 |
|
1.17 |
1.30% |
104.75% |
2021-04-16 |
WMK
|
|
53.94 |
|
0.10 |
0.19% |
20.78% |
2021-04-16 |
HTH
|
|
33.93 |
|
0.37 |
1.10% |
106.76% |
2021-04-16 |
KFY
|
|
64.97 |
|
-0.10 |
-0.15% |
139.56% |
2021-04-16 |
HUBG
|
|
69.08 |
|
-0.20 |
-0.29% |
38.38% |
2021-04-16 |
DOOR
|
|
130.70 |
|
5.02 |
3.99% |
175.33% |
2021-04-16 |
TPH
|
|
22.73 |
|
0.61 |
2.76% |
121.11% |
2021-04-16 |
BECN
|
|
56.78 |
|
0.95 |
1.70% |
208.59% |
2021-04-16 |
DAN
|
|
26.70 |
|
0.05 |
0.19% |
196.01% |
2021-04-16 |
JACK
|
|
117.95 |
|
1.60 |
1.38% |
109.13% |
2021-04-16 |
MGLN
|
|
94.06 |
|
-0.17 |
-0.18% |
76.14% |
2021-04-16 |
WSBC
|
|
36.73 |
|
0.51 |
1.41% |
60.25% |
2021-04-16 |
AVAV
|
|
108.40 |
|
-0.71 |
-0.65% |
85.11% |
2021-04-16 |
BGCP
|
|
5.92 |
|
0.04 |
0.68% |
120.90% |
2021-04-16 |
DK
|
|
21.85 |
|
0.12 |
0.55% |
26.96% |
2021-04-16 |
FBC
|
|
43.81 |
|
-0.40 |
-0.90% |
104.43% |
2021-04-16 |
CRK
|
|
4.93 |
|
-0.03 |
-0.60% |
-29.27% |
2021-04-16 |
SBGI
|
|
30.08 |
|
-0.24 |
-0.79% |
89.90% |
2021-04-16 |
HI
|
|
50.09 |
|
-0.40 |
-0.79% |
165.17% |
2021-04-16 |
KPTI
|
|
9.71 |
|
0.02 |
0.21% |
-58.58% |
2021-04-16 |
BDC
|
|
43.72 |
|
-0.47 |
-1.06% |
32.48% |
2021-04-16 |
FMBI
|
|
21.96 |
|
0.24 |
1.11% |
60.76% |
2021-04-16 |
MTX
|
|
81.59 |
|
2.68 |
3.40% |
112.64% |
2021-04-16 |
UCBI
|
|
33.83 |
|
0.27 |
0.80% |
81.01% |
2021-04-16 |
FRME
|
|
46.78 |
|
0.22 |
0.47% |
77.74% |
2021-04-16 |
GEO
|
|
5.88 |
|
0.12 |
2.08% |
-54.35% |
2021-04-16 |
MWA
|
|
14.24 |
|
0.04 |
0.28% |
58.22% |
2021-04-16 |
CPK
|
|
120.12 |
|
0.75 |
0.63% |
31.73% |
2021-04-16 |
HRTX
|
|
17.87 |
|
0.14 |
0.79% |
19.13% |
2021-04-16 |
MLI
|
|
45.14 |
|
0.32 |
0.71% |
79.77% |
2021-04-16 |
PRO
|
|
45.82 |
|
-0.72 |
-1.55% |
53.76% |
2021-04-16 |
VCYT
|
|
48.17 |
|
-8.21 |
-14.56% |
107.72% |
2021-04-16 |
WOR
|
|
66.66 |
|
0.60 |
0.91% |
170.32% |
2021-04-16 |
IPAR
|
|
71.86 |
|
0 |
0% |
50.59% |
2021-04-16 |
CVCO
|
|
224.02 |
|
6.52 |
3.00% |
73.94% |
2021-04-16 |
MRTN
|
|
17.61 |
|
-0.14 |
-0.79% |
-22.73% |
2021-04-16 |
CSII
|
|
38.98 |
|
0.76 |
1.99% |
-6.34% |
2021-04-16 |
PLUG
|
|
27.24 |
|
1.15 |
4.41% |
502.65% |
2021-04-16 |
BGS
|
|
30.07 |
|
0.18 |
0.60% |
61.75% |
2021-04-16 |
NBTB
|
|
39.10 |
|
0.25 |
0.64% |
23.31% |
2021-04-16 |
HL
|
|
6.38 |
|
-0.14 |
-2.15% |
194.01% |
2021-04-16 |
ESRT
|
|
11.38 |
|
0.16 |
1.43% |
27.87% |
2021-04-16 |
CLI
|
|
16.26 |
|
0.06 |
0.37% |
0.99% |
2021-04-16 |
HMN
|
|
42.23 |
|
0 |
0% |
22.16% |
2021-04-16 |
FFBC
|
|
24.53 |
|
0.07 |
0.29% |
79.84% |
2021-04-16 |
SSTK
|
|
99.98 |
|
-1.48 |
-1.46% |
178.57% |
2021-04-16 |
MTOR
|
|
28.43 |
|
-0.53 |
-1.83% |
79.94% |
2021-04-16 |
GLUU
|
|
12.47 |
|
0.01 |
0.08% |
60.90% |
2021-04-16 |
PEB
|
|
24.39 |
|
0.36 |
1.50% |
128.80% |
2021-04-16 |
FLWS
|
|
26.24 |
|
0.50 |
1.94% |
71.62% |
2021-04-16 |
WSFS
|
|
50.07 |
|
0.15 |
0.30% |
114.62% |
2021-04-16 |
LTC
|
|
43.41 |
|
-0.12 |
-0.28% |
20.89% |
2021-04-16 |
ALX
|
|
284.27 |
|
-2.37 |
-0.83% |
-4.68% |
2021-04-16 |
UHT
|
|
69.58 |
|
-0.71 |
-1.01% |
-33.66% |
2021-04-16 |
FWRD
|
|
89.24 |
|
0.01 |
0.01% |
68.76% |
2021-04-16 |
ADUS
|
|
108.35 |
|
-0.11 |
-0.10% |
34.85% |
2021-04-16 |
ATSG
|
|
29.91 |
|
0.41 |
1.39% |
60.63% |
2021-04-16 |
TOWN
|
|
30.95 |
|
0.19 |
0.62% |
68.30% |
2021-04-16 |
RLJ
|
|
15.75 |
|
0.01 |
0.06% |
91.14% |
2021-04-16 |
NWBI
|
|
14.27 |
|
0.03 |
0.21% |
42.84% |
2021-04-16 |
OSIS
|
|
98.67 |
|
-0.16 |
-0.16% |
32.85% |
2021-04-16 |
ELY
|
|
29.14 |
|
0.24 |
0.83% |
166.12% |
2021-04-16 |
RNST
|
|
41.59 |
|
0.37 |
0.90% |
79.04% |
2021-04-16 |
RUSHA
|
|
50.74 |
|
-0.19 |
-0.37% |
48.58% |
2021-04-16 |
TCBI
|
|
65.64 |
|
0.46 |
0.71% |
172.70% |
2021-04-16 |
ABG
|
|
208.21 |
|
-6.96 |
-3.23% |
258.24% |
2021-04-16 |
ICFI
|
|
91.72 |
|
0.34 |
0.37% |
30.14% |
2021-04-16 |
MGNX
|
|
31.83 |
|
-0.77 |
-2.36% |
393.49% |
2021-04-16 |
GTLS
|
|
145.68 |
|
2.32 |
1.61% |
361.01% |
2021-04-16 |
MGRC
|
|
82.30 |
|
1.19 |
1.47% |
59.10% |
2021-04-16 |
AEO
|
|
34.48 |
|
0.15 |
0.44% |
273.16% |
2021-04-16 |
MLHR
|
|
44.30 |
|
0.53 |
1.21% |
118.44% |
2021-04-16 |
ATRI
|
|
669.80 |
|
12.80 |
1.95% |
0.54% |
2021-04-16 |
ITCI
|
|
31.22 |
|
-1.13 |
-3.49% |
79.74% |
2021-04-16 |
MNR
|
|
18.33 |
|
-0.10 |
-0.54% |
46.64% |
2021-04-16 |
SUPN
|
|
31.70 |
|
-0.15 |
-0.47% |
59.54% |
2021-04-16 |
THRM
|
|
77.13 |
|
-0.24 |
-0.31% |
120.37% |
2021-04-16 |
SKYW
|
|
52.03 |
|
-0.53 |
-1.01% |
102.06% |
2021-04-16 |
CORE
|
|
43.69 |
|
0.50 |
1.16% |
56.26% |
2021-04-16 |
SPNS
|
|
33.23 |
|
-0.22 |
-0.66% |
58.01% |
2021-04-16 |
WD
|
|
110.97 |
|
2.22 |
2.04% |
203.94% |
2021-04-16 |
SAFT
|
|
86.01 |
|
0.46 |
0.54% |
2.64% |
2021-04-16 |
MSTR
|
|
693.62 |
|
-46.53 |
-6.29% |
448.19% |
2021-04-16 |
BCC
|
|
68.00 |
|
1.19 |
1.78% |
146.29% |
2021-04-16 |
FIX
|
|
80.93 |
|
0.88 |
1.10% |
141.37% |
2021-04-16 |
BANR
|
|
55.42 |
|
0.51 |
0.93% |
66.38% |
2021-04-16 |
ARI
|
|
14.95 |
|
-0.03 |
-0.20% |
79.69% |
2021-04-16 |
SFL
|
|
7.42 |
|
0.05 |
0.68% |
-26.97% |
2021-04-16 |
NSTG
|
|
73.01 |
|
-1.17 |
-1.57% |
146.81% |
2021-04-16 |
CBZ
|
|
33.70 |
|
0.03 |
0.09% |
49.51% |
2021-04-16 |
MXL
|
|
38.30 |
|
0.75 |
2.00% |
151.81% |
2021-04-16 |
TTMI
|
|
15.09 |
|
0.06 |
0.37% |
47.89% |
2021-04-16 |
MATX
|
|
69.60 |
|
1.12 |
1.64% |
149.11% |
2021-04-16 |
GTN
|
|
20.06 |
|
0.32 |
1.62% |
83.53% |
2021-04-16 |
PDCE
|
|
34.98 |
|
-0.91 |
-2.54% |
283.97% |
2021-04-16 |
SCS
|
|
14.61 |
|
0.16 |
1.11% |
51.71% |
2021-04-16 |
AMSF
|
|
64.50 |
|
0.05 |
0.08% |
-0.40% |
2021-04-16 |
PRAA
|
|
37.10 |
|
0.45 |
1.23% |
39.89% |
2021-04-16 |
FDP
|
|
29.30 |
|
0.33 |
1.14% |
-8.84% |
2021-04-16 |
HTLF
|
|
50.34 |
|
0.47 |
0.94% |
67.58% |
2021-04-16 |
BANF
|
|
70.31 |
|
0.90 |
1.30% |
110.76% |
2021-04-16 |
ODP
|
|
42.67 |
|
0.73 |
1.74% |
2,122.40% |
2021-04-16 |
PPBI
|
|
42.98 |
|
0.42 |
0.99% |
131.82% |
2021-04-16 |
FBP
|
|
12.01 |
|
0.22 |
1.87% |
121.59% |
2021-04-16 |
PRFT
|
|
64.73 |
|
-0.35 |
-0.54% |
107.93% |
2021-04-16 |
ESPR
|
|
27.02 |
|
-0.02 |
-0.07% |
-27.97% |
2021-04-16 |
ALGT
|
|
244.08 |
|
-5.17 |
-2.07% |
225.48% |
2021-04-16 |
SNHY
|
|
70.54 |
|
-0.30 |
-0.42% |
112.92% |
2021-04-16 |
ALG
|
|
159.04 |
|
0.45 |
0.28% |
76.53% |
2021-04-16 |
UVV
|
|
58.29 |
|
0.47 |
0.81% |
28.28% |
2021-04-16 |
RVNC
|
|
27.22 |
|
-0.94 |
-3.34% |
69.81% |
2021-04-16 |
SASR
|
|
43.61 |
|
0.40 |
0.93% |
98.23% |
2021-04-16 |
MODN
|
|
40.78 |
|
0.60 |
1.49% |
60.05% |
2021-04-16 |
MSEX
|
|
82.93 |
|
0.75 |
0.91% |
35.15% |
2021-04-16 |
TNC
|
|
80.79 |
|
-0.37 |
-0.46% |
29.37% |
2021-04-16 |
CUB
|
|
74.85 |
|
0.03 |
0.04% |
84.81% |
2021-04-16 |
KRO
|
|
16.82 |
|
0.35 |
2.13% |
85.45% |
2021-04-16 |
GTY
|
|
30.57 |
|
-0.07 |
-0.23% |
26.69% |
2021-04-16 |
SGMS
|
|
47.40 |
|
2.51 |
5.59% |
372.11% |
2021-04-16 |
MEI
|
|
44.75 |
|
0.10 |
0.22% |
60.22% |
2021-04-16 |
SBCF
|
|
36.33 |
|
0.28 |
0.78% |
99.40% |
2021-04-16 |
DLX
|
|
43.60 |
|
1.56 |
3.71% |
64.59% |
2021-04-16 |
SYKE
|
|
45.19 |
|
0.16 |
0.36% |
62.96% |
2021-04-16 |
MLAB
|
|
253.06 |
|
0.06 |
0.02% |
14.29% |
2021-04-16 |
ENTA
|
|
50.68 |
|
-1.08 |
-2.09% |
-7.87% |
2021-04-16 |
MED
|
|
237.09 |
|
2.09 |
0.89% |
266.11% |
2021-04-16 |
CTB
|
|
57.09 |
|
-0.17 |
-0.30% |
195.65% |
2021-04-16 |
MMI
|
|
37.61 |
|
0.83 |
2.26% |
26.85% |
2021-04-16 |
KALU
|
|
115.10 |
|
1.20 |
1.05% |
52.09% |
2021-04-16 |
OSUR
|
|
10.01 |
|
0 |
0% |
-24.17% |
2021-04-16 |
EGBN
|
|
54.42 |
|
0.45 |
0.83% |
81.04% |
2021-04-16 |
SGMO
|
|
11.48 |
|
-0.29 |
-2.46% |
51.25% |
2021-04-16 |
JBSS
|
|
92.65 |
|
1.24 |
1.36% |
5.69% |
2021-04-16 |
LZB
|
|
43.77 |
|
0.38 |
0.88% |
109.23% |
2021-04-16 |
CHCO
|
|
80.09 |
|
0.24 |
0.30% |
21.96% |
2021-04-16 |
KAMN
|
|
53.11 |
|
0.42 |
0.80% |
38.52% |
2021-04-16 |
ROIC
|
|
17.33 |
|
0.26 |
1.52% |
113.69% |
2021-04-16 |
MTRN
|
|
67.79 |
|
-0.92 |
-1.34% |
60.98% |
2021-04-16 |
NVAX
|
|
227.35 |
|
25.26 |
12.50% |
1,091.56% |
2021-04-16 |
INFN
|
|
9.88 |
|
-0.21 |
-2.08% |
65.22% |
2021-04-16 |
CYTK
|
|
24.70 |
|
-0.17 |
-0.68% |
62.07% |
2021-04-16 |
TROX
|
|
19.98 |
|
0.01 |
0.05% |
213.66% |
2021-04-16 |
LKFN
|
|
69.64 |
|
0.65 |
0.94% |
88.27% |
2021-04-16 |
RCII
|
|
56.89 |
|
-0.03 |
-0.05% |
219.61% |
2021-04-16 |
PMT
|
|
19.69 |
|
-0.14 |
-0.71% |
89.69% |
2021-04-16 |
SBSI
|
|
39.10 |
|
0.28 |
0.72% |
35.20% |
2021-04-16 |
TRS
|
|
31.23 |
|
0.20 |
0.64% |
33.18% |
2021-04-16 |
AKR
|
|
20.23 |
|
0.02 |
0.10% |
75.91% |
2021-04-16 |
PAHC
|
|
24.43 |
|
-0.27 |
-1.09% |
1.29% |
2021-04-16 |
HURN
|
|
55.77 |
|
-0.29 |
-0.52% |
12.74% |
2021-04-16 |
ECOL
|
|
42.37 |
|
0.14 |
0.33% |
29.30% |
2021-04-16 |
DRH
|
|
9.98 |
|
0.02 |
0.20% |
104.93% |
2021-04-16 |
PATK
|
|
88.64 |
|
-0.05 |
-0.06% |
181.84% |
2021-04-16 |
CDE
|
|
9.73 |
|
-0.20 |
-2.01% |
135.59% |
2021-04-16 |
STBA
|
|
33.18 |
|
0.04 |
0.12% |
27.47% |
2021-04-16 |
KAI
|
|
180.98 |
|
0.06 |
0.03% |
136.67% |
2021-04-16 |
FARO
|
|
86.71 |
|
3.15 |
3.77% |
85.04% |
2021-04-16 |
LNN
|
|
164.67 |
|
1.36 |
0.83% |
79.99% |
2021-04-16 |
HNI
|
|
40.41 |
|
0.23 |
0.57% |
65.68% |
2021-04-16 |
CVGW
|
|
80.01 |
|
1.63 |
2.08% |
23.00% |
2021-04-16 |
DHT
|
|
5.84 |
|
0.09 |
1.57% |
-22.96% |
2021-04-16 |
DY
|
|
95.80 |
|
3.86 |
4.20% |
237.44% |
2021-04-16 |
LRN
|
|
32.34 |
|
0.92 |
2.93% |
33.47% |
2021-04-16 |
RGR
|
|
70.63 |
|
0.33 |
0.47% |
32.99% |
2021-04-16 |
SCHL
|
|
32.15 |
|
-0.24 |
-0.74% |
14.82% |
2021-04-16 |
AAWW
|
|
66.87 |
|
1.16 |
1.77% |
170.51% |
2021-04-16 |
OFLX
|
|
144.39 |
|
1.36 |
0.95% |
60.43% |
2021-04-16 |
LADR
|
|
11.70 |
|
0.09 |
0.78% |
62.95% |
2021-04-16 |
REGI
|
|
64.84 |
|
4.16 |
6.86% |
188.69% |
2021-04-16 |
ATU
|
|
26.48 |
|
-0.08 |
-0.30% |
61.27% |
2021-04-16 |
NMIH
|
|
23.13 |
|
0.24 |
1.05% |
93.48% |
2021-04-16 |
WIRE
|
|
70.88 |
|
-1.23 |
-1.71% |
61.20% |
2021-04-16 |
OCFC
|
|
23.50 |
|
0.14 |
0.60% |
59.32% |
2021-04-16 |
PLUS
|
|
99.27 |
|
2.79 |
2.89% |
55.01% |
2021-04-16 |
GPI
|
|
165.75 |
|
1.36 |
0.83% |
231.90% |
2021-04-16 |
STFC
|
|
20.51 |
|
-0.04 |
-0.19% |
-19.16% |
2021-04-16 |
CAKE
|
|
57.84 |
|
0.15 |
0.26% |
208.97% |
2021-04-16 |
FFG
|
|
56.48 |
|
0.43 |
0.77% |
46.32% |
2021-04-16 |
CRVL
|
|
113.23 |
|
1.49 |
1.33% |
99.77% |
2021-04-16 |
OMER
|
|
18.37 |
|
-0.04 |
-0.22% |
27.04% |
2021-04-16 |
BUSE
|
|
25.47 |
|
0.04 |
0.16% |
53.06% |
2021-04-16 |
CECO
|
|
11.99 |
|
0.20 |
1.70% |
2.65% |
2021-04-16 |
SWM
|
|
49.74 |
|
0.13 |
0.26% |
77.90% |
2021-04-16 |
NPO
|
|
86.72 |
|
-0.56 |
-0.64% |
115.40% |
2021-04-16 |
INGN
|
|
65.73 |
|
0.28 |
0.43% |
33.33% |
2021-04-16 |
CERS
|
|
6.18 |
|
-0.17 |
-2.68% |
17.27% |
2021-04-16 |
USPH
|
|
109.94 |
|
5.02 |
4.78% |
52.57% |
2021-04-16 |
EIG
|
|
39.82 |
|
0.43 |
1.09% |
16.91% |
2021-04-16 |
CATM
|
|
38.80 |
|
0.03 |
0.08% |
92.94% |
2021-04-16 |
ATNI
|
|
50.02 |
|
-0.64 |
-1.26% |
-22.28% |
2021-04-16 |
ASTE
|
|
77.30 |
|
2.09 |
2.78% |
102.36% |
2021-04-16 |
PJC
|
|
117.14 |
|
0.67 |
0.58% |
118.18% |
2021-04-16 |
SAH
|
|
50.49 |
|
0.09 |
0.18% |
208.43% |
2021-04-16 |
SMP
|
|
43.19 |
|
0.25 |
0.58% |
2.83% |
2021-04-16 |
ACLS
|
|
42.66 |
|
-1.65 |
-3.72% |
98.70% |
2021-04-16 |
BLMN
|
|
28.16 |
|
0.19 |
0.68% |
203.45% |
2021-04-16 |
AMWD
|
|
105.19 |
|
1.44 |
1.39% |
129.37% |
2021-04-16 |
ACCO
|
|
8.85 |
|
-0.01 |
-0.11% |
57.05% |
2021-04-16 |
PFS
|
|
23.28 |
|
0.05 |
0.22% |
74.38% |
2021-04-16 |
TCBK
|
|
47.10 |
|
0.20 |
0.43% |
62.98% |
2021-04-16 |
CRY
|
|
22.79 |
|
0.14 |
0.62% |
14.70% |
2021-04-16 |
QADA
|
|
75.12 |
|
-1.32 |
-1.73% |
88.46% |
2021-04-16 |
ALEX
|
|
17.62 |
|
0.10 |
0.57% |
51.64% |
2021-04-16 |
SRCE
|
|
47.12 |
|
0.34 |
0.73% |
44.32% |
2021-04-16 |
BABY
|
|
28.22 |
|
0.26 |
0.93% |
14.76% |
2021-04-16 |
FCF
|
|
14.41 |
|
0.05 |
0.35% |
62.09% |
2021-04-16 |
FOE
|
|
17.70 |
|
0.36 |
2.08% |
84.18% |
2021-04-16 |
NP
|
|
54.82 |
|
0.49 |
0.90% |
24.68% |
2021-04-16 |
STAR
|
|
18.41 |
|
0.04 |
0.22% |
104.10% |
2021-04-16 |
PETS
|
|
31.78 |
|
-0.41 |
-1.27% |
-5.02% |
2021-04-16 |
IMKTA
|
|
63.15 |
|
0.44 |
0.70% |
79.00% |
2021-04-16 |
IRET
|
|
68.16 |
|
0.19 |
0.28% |
15.92% |
2021-04-16 |
EFSC
|
|
50.22 |
|
0.47 |
0.94% |
83.96% |
2021-04-16 |
AMBC
|
|
17.43 |
|
0.01 |
0.06% |
14.97% |
2021-04-16 |
AZZ
|
|
50.82 |
|
-0.06 |
-0.12% |
85.75% |
2021-04-16 |
PLAB
|
|
12.71 |
|
0.03 |
0.24% |
13.38% |
2021-04-16 |
CBB
|
|
15.42 |
|
0.01 |
0.06% |
4.47% |
2021-04-16 |
SYX
|
|
45.53 |
|
0.50 |
1.11% |
135.91% |
2021-04-16 |
MTDR
|
|
23.98 |
|
-0.80 |
-3.23% |
601.17% |
2021-04-16 |
GRC
|
|
34.06 |
|
0.19 |
0.56% |
19.34% |
2021-04-16 |
NYMT
|
|
4.49 |
|
-0.05 |
-0.99% |
113.57% |
2021-04-16 |
KRG
|
|
19.89 |
|
-0.10 |
-0.50% |
134.83% |
2021-04-16 |
NAT
|
|
3.18 |
|
0.04 |
1.27% |
-21.09% |
2021-04-16 |
NBHC
|
|
39.67 |
|
0.22 |
0.56% |
71.14% |
2021-04-16 |
GABC
|
|
45.86 |
|
-0.06 |
-0.13% |
66.10% |
2021-04-16 |
AERI
|
|
17.25 |
|
-0.67 |
-3.74% |
15.00% |
2021-04-16 |
HSTM
|
|
22.50 |
|
0 |
0% |
-12.55% |
2021-04-16 |
RAVN
|
|
39.82 |
|
0.14 |
0.35% |
86.95% |
2021-04-16 |
BRKL
|
|
15.58 |
|
0.16 |
1.04% |
45.34% |
2021-04-16 |
GFF
|
|
27.39 |
|
0.10 |
0.37% |
94.26% |
2021-04-16 |
MDP
|
|
31.28 |
|
0.25 |
0.81% |
122.16% |
2021-04-16 |
UIS
|
|
26.10 |
|
0.09 |
0.35% |
116.60% |
2021-04-16 |
BHE
|
|
30.48 |
|
0.33 |
1.09% |
46.19% |
2021-04-16 |
ECPG
|
|
38.75 |
|
0.81 |
2.13% |
43.15% |
2021-04-16 |
MBUU
|
|
84.24 |
|
0.98 |
1.18% |
214.92% |
2021-04-16 |
UTL
|
|
50.27 |
|
0.86 |
1.74% |
-7.47% |
2021-04-16 |
MHO
|
|
62.13 |
|
1.29 |
2.12% |
237.11% |
2021-04-16 |
CARA
|
|
28.51 |
|
0.20 |
0.71% |
94.47% |
2021-04-16 |
IMGN
|
|
7.52 |
|
-0.18 |
-2.34% |
105.75% |
2021-04-16 |
PLOW
|
|
47.00 |
|
0.03 |
0.06% |
33.52% |
2021-04-16 |
KRNY
|
|
12.38 |
|
0.02 |
0.16% |
49.88% |
2021-04-16 |
RDNT
|
|
22.22 |
|
-0.13 |
-0.56% |
76.87% |
2021-04-16 |
CEVA
|
|
58.33 |
|
-0.09 |
-0.15% |
98.33% |
2021-04-16 |
GVA
|
|
39.60 |
|
0.06 |
0.15% |
142.50% |
2021-04-16 |
SYBT
|
|
51.77 |
|
0.32 |
0.62% |
78.21% |
2021-04-16 |
NTGR
|
|
39.27 |
|
0.22 |
0.56% |
57.71% |
2021-04-16 |
BFS
|
|
40.45 |
|
0.04 |
0.10% |
30.65% |
2021-04-16 |
BKE
|
|
42.85 |
|
0.58 |
1.37% |
182.65% |
2021-04-16 |
CTS
|
|
30.68 |
|
-0.14 |
-0.45% |
35.63% |
2021-04-16 |
VRTS
|
|
260.00 |
|
3.36 |
1.31% |
222.26% |
2021-04-16 |
JOUT
|
|
152.61 |
|
3.24 |
2.17% |
150.84% |
2021-04-16 |
TTGT
|
|
75.00 |
|
-0.72 |
-0.95% |
239.67% |
2021-04-16 |
UCTT
|
|
53.73 |
|
-1.05 |
-1.92% |
219.82% |
2021-04-16 |
PRIM
|
|
34.90 |
|
0.12 |
0.35% |
136.61% |
2021-04-16 |
CALX
|
|
44.84 |
|
0.15 |
0.34% |
481.58% |
2021-04-16 |
OFIX
|
|
44.17 |
|
0.54 |
1.24% |
37.95% |
2021-04-16 |
KFRC
|
|
56.39 |
|
0.67 |
1.20% |
104.53% |
2021-04-16 |
MATW
|
|
42.16 |
|
-0.50 |
-1.17% |
83.78% |
2021-04-16 |
TPRE
|
|
10.60 |
|
0.15 |
1.44% |
36.25% |
2021-04-16 |
HFWA
|
|
28.28 |
|
0.02 |
0.07% |
54.87% |
2021-04-16 |