US2000 - Részvényárfolyam

Tényleges
1,964.12
Napi Változás
-12.40 -0.63%
Havi
-2.38%
Évi
-0.81%
Q2 Előrejelzés
1,912.99


Ár Nap Év MCap Dátum
68.33 -0.63 -0.91% 11.60% 119.81B 2025-04-30
380.11 -1.34 -0.35% 269.66% 60.22B 2025-04-30
1,991.53 37.89 1.94% 71.67% 47.57B 2025-04-30
132.09 -4.60 -3.36% -32.60% 39.7B 2025-04-30
233.51 2.60 1.12% 63.52% 36.23B 2025-04-30
71.38 0.08 0.11% -44.01% 26.76B 2025-04-30
162.91 -0.05 -0.03% 70.21% 25.44B 2025-04-30
594.61 9.31 1.59% -8.96% 25.29B 2025-04-30
1,779.14 -13.91 -0.78% 6.15% 23.12B 2025-04-30
543.11 8.59 1.61% 17.70% 22.23B 2025-04-30
224.61 0.57 0.25% 9.71% 21.98B 2025-04-30
466.33 2.77 0.60% 22.19% 21.75B 2025-04-30
326.45 2.10 0.65% 197.12% 18.53B 2025-04-30
327.57 7.14 2.23% -4.11% 18.43B 2025-04-30
400.70 -12.32 -2.98% 12.80% 18.2B 2025-04-30
75.62 0.71 0.95% 23.52% 18.16B 2025-04-30
459.84 4.23 0.93% 2.03% 17.75B 2025-04-30
252.09 0.82 0.33% 48.03% 17.33B 2025-04-30
462.63 -0.77 -0.17% 45.04% 16.94B 2025-04-30
204.77 -0.18 -0.09% 84.81% 15.95B 2025-04-30
211.21 -2.34 -1.10% -41.00% 15.44B 2025-04-30
124.43 1.16 0.94% 10.33% 15.2B 2025-04-30
397.55 0.01 0.003% 31.67% 14.48B 2025-04-30
225.04 -2.60 -1.14% 26.41% 14.43B 2025-04-30
250.76 0.89 0.36% 20.52% 13.47B 2025-04-30
119.63 -0.61 -0.51% -35.12% 13.01B 2025-04-30
17.84 0.08 0.45% -5.56% 12.5B 2025-04-30
226.37 -2.64 -1.15% 21.39% 12.46B 2025-04-30
106.12 8.69 8.92% -0.24% 12.33B 2025-04-30
344.89 4.57 1.34% 34.21% 12.11B 2025-04-30
293.14 -0.76 -0.26% -18.78% 11.22B 2025-04-30
187.57 2.74 1.48% 13.09% 10.95B 2025-04-30
177.39 1.14 0.65% -14.62% 10.74B 2025-04-30
165.96 1.29 0.78% 5.67% 10.7B 2025-04-30
72.00 0.60 0.84% 181.36% 10.57B 2025-04-30
39.14 0.59 1.53% 78.52% 10.31B 2025-04-30
79.16 0.47 0.60% -35.81% 10.27B 2025-04-30
192.10 -0.23 -0.12% 28.68% 10.26B 2025-04-30
457.87 8.72 1.94% 12.31% 10.11B 2025-04-30
107.69 0.45 0.42% -24.71% 10.07B 2025-04-30
71.77 -0.56 -0.77% 42.32% 9.69B 2025-04-30
328.57 -0.74 -0.22% 32.37% 9.34B 2025-04-30
127.32 -0.10 -0.08% 43.99% 9.19B 2025-04-30
110.80 -0.27 -0.24% -3.82% 9.18B 2025-04-30
40.67 1.32 3.35% -0.32% 8.88B 2025-04-30
262.07 -2.74 -1.03% 21.60% 8.85B 2025-04-30
169.59 -0.39 -0.23% 42.52% 8.83B 2025-04-30
85.69 -0.52 -0.60% 7.31% 8.81B 2025-04-30
67.16 -0.20 -0.30% 44.03% 8.53B 2025-04-30
221.51 -0.45 -0.20% 10.56% 8.52B 2025-04-30
64.32 -0.52 -0.80% 18.37% 8.42B 2025-04-30
156.77 -3.14 -1.96% -33.29% 8.34B 2025-04-30
243.28 0.91 0.38% 34.68% 8.33B 2025-04-30
73.56 0.73 1.00% 31.15% 8.29B 2025-04-30
581.51 6.55 1.14% 2.72% 8.23B 2025-04-30
47.30 -0.40 -0.84% 6.58% 8.17B 2025-04-30
52.06 0.44 0.85% 20.15% 8.06B 2025-04-30
163.42 0.31 0.19% 4.18% 8.03B 2025-04-30
160.96 -2.18 -1.34% 20.11% 8.03B 2025-04-30
292.76 0.36 0.12% 15.19% 8.02B 2025-04-30
31.18 -0.09 -0.29% -19.01% 8B 2025-04-30
77.61 0.28 0.36% 34.93% 7.86B 2025-04-30
67.58 -2.04 -2.93% 19.32% 7.79B 2025-04-29
137.99 -1.44 -1.03% -12.86% 7.77B 2025-04-30
69.71 -1.27 -1.79% 18.61% 7.76B 2025-04-30
45.64 0.85 1.90% -23.95% 7.71B 2025-04-30
92.08 0.92 1.01% 51.92% 7.69B 2025-04-30
205.29 6.29 3.16% 11.52% 7.65B 2025-04-30
124.17 -0.02 -0.02% 25.42% 7.64B 2025-04-28
25.31 -0.33 -1.29% -2.80% 7.52B 2025-04-30
117.39 0.12 0.10% 30.17% 7.41B 2025-04-30
61.42 0.60 0.99% 56.29% 7.38B 2025-04-30
167.04 -1.69 -1.00% 62.63% 7.38B 2025-04-30
128.99 0.87 0.68% 7.99% 7.34B 2025-04-30
100.24 -0.80 -0.79% 28.10% 7.33B 2025-04-30
48.02 -0.66 -1.36% -26.64% 7.33B 2025-04-30
48.48 3.50 7.78% 66.77% 7.24B 2025-04-30
85.31 0.23 0.27% -5.21% 7.18B 2025-04-30
33.10 -0.28 -0.84% -21.92% 7.04B 2025-04-30
113.17 0.56 0.50% 7.97% 6.99B 2025-04-30
103.75 0.57 0.55% 4.67% 6.98B 2025-04-30
125.42 2.07 1.68% 20.91% 6.85B 2025-04-30
114.46 1.23 1.08% -15.96% 6.81B 2025-04-30
111.17 -1.84 -1.63% 13.30% 6.79B 2025-04-30
71.88 -1.35 -1.84% 201.01% 6.77B 2025-04-30
74.01 -0.06 -0.08% 3.33% 6.69B 2025-04-30
24.91 0.23 0.93% 21.22% 6.67B 2025-04-30
91.27 2.16 2.42% -3.41% 6.61B 2025-04-30
98.80 -1.47 -1.47% -12.57% 6.56B 2025-04-30
244.00 7.35 3.11% -38.38% 6.53B 2025-04-30
153.69 -0.43 -0.28% -12.60% 6.53B 2025-04-30
207.75 0.91 0.44% 3.90% 6.52B 2025-04-30
90.39 -1.03 -1.13% -30.38% 6.39B 2025-04-30
60.81 -0.57 -0.93% 14.28% 6.32B 2025-04-30
44.61 -3.09 -6.48% -58.00% 6.3B 2025-04-30
47.58 0 0% 3.39% 6.29B 2025-04-30
39.17 -0.04 -0.10% -16.48% 6.29B 2025-04-30
67.90 -0.61 -0.89% 8.43% 6.28B 2025-04-30
142.25 -0.34 -0.24% 114.39% 6.18B 2025-04-30
20.57 -0.42 -2.00% 22.66% 6.13B 2025-04-30
69.14 -0.09 -0.13% 29.60% 6.12B 2025-04-30
118.09 0.53 0.45% 23.05% 6.08B 2025-04-30
86.31 -0.15 -0.17% 18.44% 6.07B 2025-04-30
157.42 3.16 2.05% -13.89% 6.07B 2025-04-30
120.92 -0.43 -0.35% -6.23% 6.01B 2025-04-30
108.76 -0.24 -0.22% 35.59% 5.98B 2025-04-30
33.03 0.19 0.58% -5.11% 5.97B 2025-04-30
27.11 -0.94 -3.35% -24.25% 5.96B 2025-04-30
220.82 3.53 1.62% 20.98% 5.93B 2025-04-30
57.82 0.11 0.19% -35.14% 5.9B 2025-04-30
8.75 -0.33 -3.63% -26.35% 5.85B 2025-04-30
133.73 0.27 0.20% 16.56% 5.85B 2025-04-30
56.93 0.63 1.12% 6.23% 5.83B 2025-04-30
45.51 1.65 3.76% 186.59% 5.82B 2025-04-30
487.42 -1.57 -0.32% -1.05% 5.78B 2025-04-30
48.75 -0.52 -1.06% -7.53% 5.67B 2025-04-30
121.97 -0.31 -0.25% -34.15% 5.64B 2025-04-30
48.93 0.68 1.41% -27.18% 5.62B 2025-04-30
403.63 -3.90 -0.96% 37.42% 5.51B 2025-04-30
130.37 -1.38 -1.05% -37.74% 5.45B 2025-04-30
94.45 -0.31 -0.33% 23.25% 5.4B 2025-04-30
53.36 -0.16 -0.30% 55.34% 5.4B 2025-04-30
18.27 -0.64 -3.38% 87.00% 5.39B 2025-04-30
178.37 0.48 0.27% 36.20% 5.37B 2025-04-30
125.63 1.45 1.17% -17.71% 5.35B 2025-04-30
27.75 -0.21 -0.75% 15.43% 5.32B 2025-04-30
29.26 -0.86 -2.86% 3.65% 5.32B 2025-04-30
87.23 -1.14 -1.29% -14.71% 5.32B 2025-04-30
72.21 -0.66 -0.91% -3.22% 5.29B 2025-04-30
134.98 -0.89 -0.66% -6.90% 5.28B 2025-04-30
32.30 1.61 5.25% 7.70% 5.22B 2025-04-30
139.20 -2.80 -1.97% -27.19% 5.2B 2025-04-30
96.45 0.35 0.36% -21.91% 5.2B 2025-04-30
62.40 1.55 2.55% -52.28% 5.14B 2025-04-30
39.54 -1.48 -3.61% -35.27% 5.13B 2025-04-30
11.18 0.04 0.36% 0.18% 5.09B 2025-04-30
334.41 -0.09 -0.03% 14.15% 5.09B 2025-04-30
87.95 0.58 0.66% -16.68% 5.06B 2025-04-30
143.61 1.61 1.13% -19.76% 5.05B 2025-04-30
32.19 -0.01 -0.03% -23.32% 5.03B 2025-04-30
200.33 -0.20 -0.10% 104.63% 5.02B 2025-04-30
81.43 5.77 7.63% 1.36% 4.99B 2025-04-30
156.55 0.54 0.35% 8.79% 4.98B 2025-04-30
48.94 -0.13 -0.26% 11.05% 4.95B 2025-04-30
56.33 -0.35 -0.62% 3.78% 4.93B 2025-04-30
149.47 -0.73 -0.49% -7.53% 4.92B 2025-04-30
68.14 1.18 1.76% -18.17% 4.92B 2025-04-30
40.76 -0.60 -1.45% 10.46% 4.83B 2025-04-30
22.40 -0.32 -1.41% 14.70% 4.83B 2025-04-30
53.20 -0.49 -0.91% 42.28% 4.81B 2025-04-30
44.54 -0.20 -0.45% -17.81% 4.8B 2025-04-30
31.94 0.32 1.01% 5.83% 4.78B 2025-04-30
94.57 -3.25 -3.32% 18.49% 4.77B 2025-04-30
21.65 0.10 0.46% 1.07% 4.73B 2025-04-30
97.44 1.44 1.50% 13.03% 4.72B 2025-04-30
111.29 0.41 0.37% 21.52% 4.68B 2025-04-30
33.50 -0.28 -0.83% 11.59% 4.67B 2025-04-30
42.84 1.55 3.75% -32.40% 4.62B 2025-04-30
34.27 -0.14 -0.41% 3.01% 4.6B 2025-04-30
96.03 2.48 2.65% 14.43% 4.58B 2025-04-30
162.78 -30.12 -15.61% -14.97% 4.56B 2025-04-30
27.54 0.16 0.58% 20.16% 4.55B 2025-04-30
13.09 -0.23 -1.73% -3.68% 4.53B 2025-04-30
76.79 -2.22 -2.81% 26.05% 4.5B 2025-04-30
182.31 3.14 1.75% -21.87% 4.47B 2025-04-30
125.67 -2.76 -2.15% -23.97% 4.45B 2025-04-30
165.83 -2.46 -1.46% -31.06% 4.45B 2025-04-30
78.51 0.22 0.28% 20.69% 4.43B 2025-04-30
79.25 -0.75 -0.94% 53.20% 4.42B 2025-04-30
42.82 0 0% -1.34% 4.41B 2025-04-30
167.55 -0.19 -0.11% 20.11% 4.41B 2025-04-30
8.59 -0.08 -0.92% 17.67% 4.37B 2025-04-30
60.90 -0.26 -0.43% 9.53% 4.33B 2025-04-30
138.28 -1.04 -0.75% -20.17% 4.32B 2025-04-30
17.45 0.43 2.53% -42.45% 4.31B 2025-04-30
99.10 -1.83 -1.81% -5.05% 4.3B 2025-04-30
149.41 0.13 0.09% 50.68% 4.3B 2025-04-30
70.18 -1.26 -1.76% -39.05% 4.26B 2025-04-30
218.14 1.88 0.87% 3.56% 4.24B 2025-04-30
42.12 0.42 1.01% -4.10% 4.19B 2025-04-30
31.28 -0.33 -1.04% 112.21% 4.15B 2025-04-30
37.94 -0.07 -0.18% 42.04% 4.12B 2025-04-30
66.96 -0.43 -0.64% -17.07% 4.11B 2025-04-30
9.06 -0.11 -1.20% 14.11% 4.1B 2025-04-30
93.37 -3.47 -3.58% 69.09% 4.1B 2025-04-30
151.52 -1.72 -1.12% -6.74% 4.05B 2025-04-30
44.40 0.52 1.19% -1.22% 4.05B 2025-04-30
81.23 -0.70 -0.85% 14.22% 3.98B 2025-04-30
78.66 -0.22 -0.28% -14.36% 3.97B 2025-04-30
241.12 -0.87 -0.36% 21.59% 3.95B 2025-04-30
58.60 -0.40 -0.68% 22.06% 3.93B 2025-04-30
106.09 -0.90 -0.84% 12.12% 3.92B 2025-04-30
26.24 0.10 0.38% 64.93% 3.92B 2025-04-30
78.33 -0.03 -0.04% -23.02% 3.91B 2025-04-30
81.64 -0.16 -0.20% -11.53% 3.9B 2025-04-30
84.86 0.08 0.09% -13.05% 3.87B 2025-04-30
156.45 -1.13 -0.72% 53.13% 3.87B 2025-04-30
493.85 -4.12 -0.83% 35.30% 3.87B 2025-04-30
93.95 -0.39 -0.41% 27.56% 3.85B 2025-04-30
54.03 0.78 1.46% -17.69% 3.85B 2025-04-30
71.22 -0.98 -1.36% 18.11% 3.84B 2025-04-30
103.11 0.36 0.35% 26.80% 3.8B 2025-04-30
89.24 -0.49 -0.55% 2.43% 3.77B 2025-04-30
65.49 0.23 0.35% 8.54% 3.76B 2025-04-30
76.32 -0.81 -1.05% 9.53% 3.75B 2025-04-30
49.49 -0.07 -0.14% 20.53% 3.75B 2025-04-30
62.16 -0.58 -0.92% -23.71% 3.75B 2025-04-30
53.58 0.27 0.51% 6.31% 3.74B 2025-04-30
295.00 -20.57 -6.52% 12.80% 3.71B 2025-04-30
59.12 -0.57 -0.95% 1.08% 3.7B 2025-04-30
61.04 -0.62 -1.01% 6.77% 3.68B 2025-04-30
5.72 -0.08 -1.38% 20.68% 3.67B 2025-04-30
58.20 -1.31 -2.20% 14.45% 3.65B 2025-04-30
117.82 -1.49 -1.25% 30.20% 3.63B 2025-04-30
52.38 0.31 0.60% 3.83% 3.62B 2025-04-30
49.82 0.30 0.61% 45.84% 3.6B 2025-04-30
97.53 0.30 0.31% 1.54% 3.58B 2025-04-30
93.28 -1.22 -1.29% -29.34% 3.58B 2025-04-30
89.17 0.65 0.73% 21.70% 3.54B 2025-04-30
75.83 -1.84 -2.37% -46.57% 3.54B 2025-04-30
122.22 -3.59 -2.85% 19.53% 3.49B 2025-04-30
109.20 -0.75 -0.68% -5.57% 3.46B 2025-04-30
16.81 0.08 0.48% -28.13% 3.43B 2025-04-30
113.27 1.18 1.05% 27.24% 3.42B 2025-04-30
81.29 0.62 0.77% 47.83% 3.42B 2025-04-30
109.09 0.12 0.11% 3.42% 3.4B 2025-04-30
68.10 0.88 1.31% -4.58% 3.35B 2025-04-30
41.47 -0.09 -0.22% 13.18% 3.34B 2025-04-30
136.59 -0.68 -0.50% 38.97% 3.33B 2025-04-30
79.25 0.57 0.72% -8.60% 3.32B 2025-04-30
86.60 -0.18 -0.21% -4.96% 3.31B 2025-04-30
75.67 0.81 1.08% 19.35% 3.3B 2025-04-30
101.76 0.04 0.04% -14.34% 3.29B 2025-04-30
90.42 -1.05 -1.15% 14.51% 3.29B 2025-04-30
89.81 0.19 0.21% 100.51% 3.27B 2025-04-30
5.52 0.03 0.55% 19.22% 3.26B 2025-04-30
27.61 -0.16 -0.58% 7.60% 3.25B 2025-04-30
204.74 1.62 0.80% 56.21% 3.24B 2025-04-30
2,585.98 18.05 0.70% -20.41% 3.24B 2025-04-30
178.47 -1.43 -0.79% 10.53% 3.23B 2025-04-30
68.11 0.28 0.41% 1.38% 3.22B 2025-04-30
70.29 0.08 0.11% 19.08% 3.19B 2025-04-30
60.54 -3.52 -5.49% -20.34% 3.18B 2025-04-30
61.70 -0.02 -0.03% 0.85% 3.16B 2025-04-30
19.64 -0.21 -1.06% 11.09% 3.14B 2025-04-30
38.39 -0.32 -0.83% -5.81% 3.14B 2025-04-30
68.15 -0.35 -0.51% 16.76% 3.13B 2025-04-30
50.99 0.10 0.20% 19.11% 3.13B 2025-04-30
46.05 -0.31 -0.67% -42.67% 3.1B 2025-04-30
59.97 -1.32 -2.15% 31.05% 3.1B 2025-04-30
94.90 0.18 0.19% 3.19% 3.09B 2025-04-30
51.55 -0.68 -1.30% 17.75% 3.09B 2025-04-30
131.67 -0.31 -0.23% 22.90% 3.07B 2025-04-30
149.40 -2.46 -1.62% 0.19% 3.03B 2025-04-30
81.11 0.46 0.57% 12.53% 3.02B 2025-04-30
50.65 0.18 0.36% 1.65% 3.01B 2025-04-30
41.71 -0.66 -1.56% 18.60% 3B 2025-04-30
245.80 -0.72 -0.29% -11.13% 2.99B 2025-04-30
228.36 -0.82 -0.36% 0.91% 2.96B 2025-04-30
54.04 -0.07 -0.13% -28.09% 2.94B 2025-04-30
28.44 0.71 2.56% 9.85% 2.94B 2025-04-30
106.68 1.45 1.38% -8.30% 2.93B 2025-04-30
63.02 -0.95 -1.49% -31.60% 2.91B 2025-04-30
30.75 0.65 2.16% -17.89% 2.91B 2025-04-30
26.20 -1.59 -5.72% -4.59% 2.9B 2025-04-30
38.98 0.91 2.39% -9.91% 2.9B 2025-04-30
54.59 0.09 0.17% 23.20% 2.86B 2025-04-30
48.74 -0.01 -0.02% 8.79% 2.86B 2025-04-30
24.10 -0.02 -0.08% -23.05% 2.83B 2025-04-30
50.00 -0.16 -0.32% 74.46% 2.81B 2025-04-30
101.49 -0.02 -0.02% 24.45% 2.81B 2025-04-30
16.80 -0.22 -1.29% 38.84% 2.79B 2025-04-30
184.03 -0.57 -0.31% -24.89% 2.77B 2025-04-30
24.98 -0.49 -1.92% 2.25% 2.74B 2025-04-30
27.25 -1.59 -5.51% -61.49% 2.72B 2025-04-30
36.17 2.53 7.52% 14.28% 2.71B 2025-04-30
40.91 0.23 0.57% 46.74% 2.67B 2025-04-30
76.98 -1.54 -1.96% 10.96% 2.65B 2025-04-30
54.31 -0.37 -0.68% -16.36% 2.59B 2025-04-30
18.53 -0.25 -1.33% 10.63% 2.59B 2025-04-30
129.59 -1.32 -1.01% -5.50% 2.57B 2025-04-30
48.31 -0.44 -0.90% 54.49% 2.56B 2025-04-30
121.78 -1.90 -1.54% 62.18% 2.54B 2025-04-30
49.12 -0.07 -0.14% -25.29% 2.54B 2025-04-30
86.76 -1.38 -1.57% 20.10% 2.52B 2025-04-30
106.67 -0.89 -0.83% -0.06% 2.51B 2025-04-30
134.79 -1.15 -0.85% 54.81% 2.51B 2025-04-30
65.01 -2.22 -3.30% -37.67% 2.51B 2025-04-30
50.38 0.73 1.47% 49.01% 2.51B 2025-04-30
5.55 0.02 0.36% 21.18% 2.5B 2025-04-30
21.62 -0.41 -1.86% -58.47% 2.47B 2025-04-30
76.54 -0.96 -1.24% -17.49% 2.46B 2025-04-30
32.95 -0.29 -0.87% 23.97% 2.46B 2025-04-30
19.26 -0.38 -1.93% -0.42% 2.46B 2025-04-30
30.50 -0.88 -2.80% 51.52% 2.44B 2025-04-30
14.58 0.15 1.04% -14.39% 2.41B 2025-04-30
59.96 0.07 0.12% 19.66% 2.41B 2025-04-30
59.09 -0.16 -0.27% 16.16% 2.37B 2025-04-30
50.63 0.18 0.36% -12.65% 2.35B 2025-04-30
19.10 -0.44 -2.25% 11.76% 2.34B 2025-04-30
39.91 -12.00 -23.12% 25.42% 2.31B 2025-04-30
7.89 0 0% -6.63% 2.3B 2025-04-30
56.97 3.69 6.93% 63.14% 2.3B 2025-04-30
28.53 -0.20 -0.70% 3.29% 2.29B 2025-04-30
50.38 -0.48 -0.94% -47.28% 2.26B 2025-04-30
85.99 1.75 2.08% 36.51% 2.2B 2025-04-30
72.79 -1.02 -1.38% 58.27% 2.19B 2025-04-30
18.66 -0.10 -0.53% 7.67% 2.18B 2025-04-30
15.22 -0.49 -3.12% -7.42% 2.17B 2025-04-30
23.13 -0.29 -1.24% 1.94% 2.17B 2025-04-30
28.11 0.20 0.72% -36.10% 2.13B 2025-04-30
89.48 -0.42 -0.47% -25.71% 2.13B 2025-04-30
25.50 0.22 0.87% -15.23% 2.11B 2025-04-30
40.37 -0.10 -0.25% 13.75% 2.1B 2025-04-30
31.62 -0.32 -1.00% -22.92% 2.1B 2025-04-30
33.94 -0.20 -0.59% -9.78% 2.1B 2025-04-30
35.63 -0.28 -0.78% 4.21% 2.09B 2025-04-30
61.14 -0.42 -0.68% 37.55% 2.08B 2025-04-30
18.24 -0.17 -0.92% -34.81% 2.08B 2025-04-30
13.48 -0.06 -0.44% -3.09% 2.06B 2025-04-30
23.37 1.02 4.56% -67.99% 2.06B 2025-04-30
60.72 -0.62 -1.01% 6.01% 2.05B 2025-04-30
65.76 -0.80 -1.20% -19.52% 2.05B 2025-04-30
122.32 -3.31 -2.63% -25.79% 2.04B 2025-04-30
33.55 -0.54 -1.58% 11.68% 2.04B 2025-04-30
20.02 -0.40 -1.96% 35.55% 2.03B 2025-04-30
10.53 -0.24 -2.23% -55.57% 2.03B 2025-04-30
27.70 -0.14 -0.50% -15.08% 2.02B 2025-04-30
42.34 -0.46 -1.07% 16.93% 2.01B 2025-04-30
23.71 -0.34 -1.41% 0.85% 2.01B 2025-04-30
166.98 -1.62 -0.96% -13.90% 1.99B 2025-04-30
81.58 -0.61 -0.74% -28.91% 1.99B 2025-04-30
13.74 0.75 5.77% 3.62% 1.98B 2025-04-30
183.11 -2.74 -1.47% 7.71% 1.98B 2025-04-30
20.34 -0.29 -1.41% -8.46% 1.97B 2025-04-30
42.30 -0.14 -0.33% 1.03% 1.96B 2025-04-30
52.02 0.35 0.68% 33.49% 1.93B 2025-04-30
74.51 -0.50 -0.67% -10.04% 1.92B 2025-04-30
53.46 -0.42 -0.78% -22.50% 1.9B 2025-04-30
79.37 -0.77 -0.96% 56.92% 1.89B 2025-04-30
55.64 0.61 1.11% -36.50% 1.88B 2025-04-30
29.53 0.24 0.82% -2.06% 1.88B 2025-04-30
54.81 -1.09 -1.95% -42.53% 1.85B 2025-04-30
104.55 1.69 1.64% 6.38% 1.83B 2025-04-30
105.94 -0.04 -0.04% -43.50% 1.83B 2025-04-30
47.99 0.85 1.80% 5.33% 1.81B 2025-04-30
32.07 -0.30 -0.93% 8.45% 1.79B 2025-04-30
65.48 0.28 0.43% 6.23% 1.79B 2025-04-30
39.35 -0.42 -1.06% 7.22% 1.79B 2025-04-30
60.13 -0.34 -0.56% 31.23% 1.78B 2025-04-30
13.16 -0.16 -1.20% 14.83% 1.78B 2025-04-30
29.78 -0.13 -0.43% 8.21% 1.78B 2025-04-30
24.66 -3.00 -10.85% -29.88% 1.75B 2025-04-30
34.76 -0.28 -0.80% -6.43% 1.75B 2025-04-30
115.87 -1.60 -1.36% 11.43% 1.72B 2025-04-30
56.89 1.03 1.84% 3.40% 1.72B 2025-04-30
25.11 -0.11 -0.44% 36.99% 1.71B 2025-04-30
51.59 0.54 1.06% -29.96% 1.71B 2025-04-30
29.86 -4.79 -13.82% 20.35% 1.69B 2025-04-30
25.14 -0.19 -0.75% -56.81% 1.69B 2025-04-30
8.34 0.13 1.58% -18.48% 1.68B 2025-04-30
10.69 0.01 0.09% -6.15% 1.68B 2025-04-30
31.25 0.06 0.19% -16.98% 1.68B 2025-04-30
32.48 -0.01 -0.03% 7.98% 1.67B 2025-04-30
27.79 -0.79 -2.76% -29.96% 1.67B 2025-04-30
114.52 -1.36 -1.17% 47.52% 1.67B 2025-04-30
29.57 -0.91 -2.99% -17.12% 1.66B 2025-04-30
41.54 -0.84 -1.98% 10.10% 1.65B 2025-04-30
40.46 -0.53 -1.29% 29.47% 1.64B 2025-04-30
34.01 -0.76 -2.19% 31.21% 1.64B 2025-04-30
83.01 -0.15 -0.18% -27.83% 1.63B 2025-04-30
175.33 -1.04 -0.59% -7.66% 1.62B 2025-04-30
39.50 -0.44 -1.10% 20.76% 1.62B 2025-04-30
43.10 -0.68 -1.55% 12.92% 1.62B 2025-04-30
141.42 -0.94 -0.66% -18.77% 1.61B 2025-04-30
38.39 0.23 0.60% -45.92% 1.59B 2025-04-30
52.95 0.12 0.23% -23.10% 1.59B 2025-04-30
20.23 -2.40 -10.61% -51.17% 1.59B 2025-04-30
15.32 -0.24 -1.54% 13.65% 1.58B 2025-04-30
49.11 -2.06 -4.03% -28.14% 1.58B 2025-04-30
62.36 -0.52 -0.83% -17.86% 1.57B 2025-04-30
208.54 -3.06 -1.45% -11.58% 1.56B 2025-04-30
29.69 0.59 2.03% -11.79% 1.56B 2025-04-30
84.96 0.36 0.43% -40.97% 1.54B 2025-04-30
50.00 -0.67 -1.32% 8.48% 1.54B 2025-04-30
35.87 0.33 0.93% 7.07% 1.54B 2025-04-30
21.04 0.07 0.33% -46.63% 1.51B 2025-04-30
12.35 -0.18 -1.44% 15.75% 1.5B 2025-04-30
27.99 0.08 0.29% 2.57% 1.47B 2025-04-30
15.52 0.18 1.17% 6.89% 1.47B 2025-04-30
16.41 -0.41 -2.44% 2.50% 1.47B 2025-04-30
78.19 0.02 0.03% 14.20% 1.47B 2025-04-30
146.30 0.47 0.32% 28.04% 1.46B 2025-04-30
70.82 0.06 0.08% 6.46% 1.46B 2025-04-30
27.39 -0.25 -0.90% -10.67% 1.46B 2025-04-30
48.97 1.10 2.30% -51.92% 1.45B 2025-04-30
7.34 0.15 2.09% -17.06% 1.45B 2025-04-30
5.58 -0.08 -1.41% -17.21% 1.43B 2025-04-30
4.36 0.18 4.31% -21.86% 1.42B 2025-04-30
21.02 -0.20 -0.94% 6.27% 1.42B 2025-04-30
13.89 0.42 3.12% -40.00% 1.42B 2025-04-30
59.95 -0.66 -1.09% 18.48% 1.41B 2025-04-30
31.26 -0.14 -0.45% 15.05% 1.4B 2025-04-30
11.75 0.20 1.73% 0.60% 1.4B 2025-04-30
55.67 -0.38 -0.68% -8.23% 1.39B 2025-04-30
129.06 -0.03 -0.02% 10.15% 1.37B 2025-04-30
36.44 -0.73 -1.96% 17.97% 1.37B 2025-04-30
72.16 -0.73 -1.00% -37.14% 1.36B 2025-04-30
42.42 -0.14 -0.33% -14.39% 1.35B 2025-04-30
15.57 0.16 1.04% 2.64% 1.34B 2025-04-30
58.58 1.85 3.26% -45.93% 1.33B 2025-04-30
32.00 0.30 0.95% 7.60% 1.31B 2025-04-30
16.39 -0.96 -5.53% -43.83% 1.3B 2025-04-30
10.44 -0.03 -0.29% -4.22% 1.29B 2025-04-30
54.60 -0.04 -0.07% -38.96% 1.29B 2025-04-30
37.71 -0.33 -0.87% -31.46% 1.29B 2025-04-30
42.57 -0.32 -0.75% -26.11% 1.28B 2025-04-30
38.58 -0.46 -1.18% 8.10% 1.28B 2025-04-30
32.53 -5.74 -15.00% 7.40% 1.27B 2025-04-30
9.37 -0.15 -1.58% -6.30% 1.26B 2025-04-30
58.27 0.05 0.09% 11.63% 1.26B 2025-04-30
16.37 -0.27 -1.62% 8.99% 1.25B 2025-04-30
26.89 -0.11 -0.41% -0.22% 1.25B 2025-04-30
48.43 -0.47 -0.96% 1.59% 1.23B 2025-04-30
5.05 0.14 2.75% 16.24% 1.22B 2025-04-30
30.40 -0.41 -1.33% -3.40% 1.21B 2025-04-30
360.01 -6.32 -1.73% 0.20% 1.2B 2025-04-30
48.59 -0.64 -1.30% 12.74% 1.2B 2025-04-30
17.67 0.04 0.23% 11.84% 1.2B 2025-04-30
20.83 -0.10 -0.48% -47.06% 1.2B 2025-04-30
17.18 0.14 0.82% 4.31% 1.18B 2025-04-30
23.29 0.46 2.01% -38.58% 1.18B 2025-04-30
20.79 -0.20 -0.95% -9.21% 1.17B 2025-04-30
16.48 -0.19 -1.14% 7.22% 1.16B 2025-04-30
7.12 0.16 2.30% -23.11% 1.16B 2025-04-30
50.56 -1.04 -2.02% -39.82% 1.16B 2025-04-30
26.34 -0.27 -1.01% -49.45% 1.14B 2025-04-30
16.40 -0.23 -1.38% -35.23% 1.14B 2025-04-30
76.50 -1.33 -1.71% -4.67% 1.13B 2025-04-30
6.61 -0.12 -1.78% -58.32% 1.13B 2025-04-30
18.73 0.21 1.13% -12.68% 1.13B 2025-04-30
38.08 -1.81 -4.54% -19.70% 1.13B 2025-04-30
162.20 -0.49 -0.30% 8.47% 1.12B 2025-04-30
18.27 -0.14 -0.76% -32.11% 1.12B 2025-04-30
9.92 -0.09 -0.90% -17.54% 1.11B 2025-04-30
16.85 0.08 0.48% -53.45% 1.11B 2025-04-30
19.87 -0.68 -3.31% -37.16% 1.11B 2025-04-30
79.83 -1.17 -1.44% 2.08% 1.1B 2025-04-30
153.59 -0.87 -0.56% -30.15% 1.09B 2025-04-30
12.85 -0.02 -0.16% -24.46% 1.08B 2025-04-30
7.01 -0.01 -0.14% -36.04% 1.08B 2025-04-30
25.22 0.28 1.12% -10.82% 1.07B 2025-04-30
12.84 0 0% -10.40% 1.06B 2025-04-30
8.98 -0.45 -4.77% -19.03% 1.04B 2025-04-30
9.27 -0.10 -1.07% -42.35% 1.03B 2025-04-30
8.22 -0.09 -1.08% -38.01% 1.03B 2025-04-30
9.05 0.05 0.56% -36.89% 1.03B 2025-04-30
206.40 0.90 0.44% -4.87% 1.02B 2025-04-30
71.11 -0.49 -0.68% -29.98% 1.02B 2025-04-30
39.67 -0.71 -1.76% -36.59% 1.02B 2025-04-30
34.54 0.82 2.43% -43.33% 1.01B 2025-04-30
18.70 -0.08 -0.43% -45.94% 1.01B 2025-04-30
17.64 -0.63 -3.45% -42.20% 1B 2025-04-30
18.70 -0.50 -2.60% -53.58% 995.8M 2025-04-30
29.01 -0.45 -1.53% -2.16% 991M 2025-04-30
5.05 0.02 0.40% -58.78% 984.1M 2025-04-30
6.09 -0.11 -1.77% -42.44% 972.4M 2025-04-30
64.46 -0.20 -0.31% -29.82% 966.4M 2025-04-30
27.20 -0.58 -2.09% -11.46% 965.9M 2025-04-30
24.05 0.47 1.99% -6.75% 962.5M 2025-04-30
19.26 -0.19 -0.98% -38.23% 959.2M 2025-04-30
6.40 -0.09 -1.39% -26.77% 943.7M 2025-04-30
42.72 0.76 1.81% -24.17% 923.9M 2025-04-30
7.57 -0.20 -2.57% -16.45% 901.6M 2025-04-30
35.86 -0.15 -0.42% 9.36% 880.5M 2025-04-30
31.82 -0.79 -2.42% -48.24% 872.5M 2025-04-30
27.26 -0.70 -2.50% -39.69% 859.7M 2025-04-30
36.23 -1.40 -3.72% 7.32% 858M 2025-04-30
5.41 -0.08 -1.46% -68.34% 853.9M 2025-04-30
25.68 3.49 15.73% -25.61% 846.3M 2025-04-30
38.20 1.61 4.40% -39.15% 834.6M 2025-04-30
26.23 -0.27 -1.02% -18.49% 833.1M 2025-04-30
21.42 -0.28 -1.29% -47.88% 830.9M 2025-04-30
9.99 -0.06 -0.60% -47.42% 829.9M 2025-04-30
59.00 -0.07 -0.12% -36.55% 820.9M 2025-04-30
13.01 -0.69 -5.04% -51.36% 808.9M 2025-04-30
18.27 -0.27 -1.46% -59.12% 799.9M 2025-04-30
20.34 -0.25 -1.21% -47.70% 797M 2025-04-30
7.71 -0.04 -0.52% -34.16% 794M 2025-04-30
46.93 0.35 0.75% -12.49% 791.9M 2025-04-30
32.99 -0.46 -1.38% -20.45% 789.8M 2025-04-30
25.99 0.23 0.89% -50.02% 780.4M 2025-04-30
66.27 -0.47 -0.70% -34.32% 769.7M 2025-04-30
1.40 0.02 1.45% -65.69% 749.6M 2025-04-30
17.08 -0.67 -3.77% -48.05% 745M 2025-04-30
61.70 -0.39 -0.63% -14.27% 714.99M 2025-04-30
39.72 -0.81 -2.00% -27.69% 706M 2025-04-30
34.40 -0.75 -2.13% -17.66% 702.9M 2025-04-30
27.86 -0.56 -1.97% -70.21% 676.8M 2025-04-30
48.60 -0.48 -0.98% -54.84% 675.8M 2025-04-30
18.35 -0.16 -0.86% -38.96% 667.1M 2025-04-30
38.43 -0.74 -1.89% -33.48% 663.6M 2025-04-30
28.43 -0.36 -1.25% -1.22% 659.4M 2025-04-30
16.00 -0.50 -3.03% -45.95% 655.9M 2025-04-30
18.30 -0.26 -1.40% -24.63% 653.9M 2025-04-30
8.02 0.10 1.26% -67.97% 645.7M 2025-04-30
0.87 -0.09 -9.18% -62.13% 624.7M 2025-04-30
15.96 -0.84 -5.00% -62.39% 597.1M 2025-04-30
11.02 0.44 4.16% -53.95% 581.9M 2025-04-30
11.44 -0.45 -3.78% -47.52% 563.2M 2025-04-30
9.24 -0.45 -4.64% -56.86% 534M 2025-04-30
16.44 -0.19 -1.14% -50.32% 526.3M 2025-04-30
2.56 -0.01 -0.39% -34.02% 523M 2025-04-30
93.70 -0.05 -0.05% -70.77% 516.1M 2025-04-30
25.06 -0.33 -1.30% -52.13% 514.6M 2025-04-30
7.06 0.06 0.86% -70.60% 509.4M 2025-04-30
13.68 0.13 0.96% -73.11% 487M 2025-04-30
11.25 -0.37 -3.18% -56.68% 469.3M 2025-04-30
18.03 -0.26 -1.42% -49.61% 455.1M 2025-04-30
26.06 -0.12 -0.46% -52.83% 447.2M 2025-04-30
1.11 -0.06 -4.74% -56.50% 418.8M 2025-04-30
28.86 -0.10 -0.35% -9.78% 405M 2025-04-30
14.85 -0.25 -1.66% -64.09% 381.6M 2025-04-30
9.54 -0.13 -1.34% -42.81% 379.1M 2025-04-30
6.91 -3.05 -30.62% -69.55% 312.9M 2025-04-30
5.11 -0.22 -4.13% -71.61% 250.9M 2025-04-30
3.57 -0.14 -3.77% -82.26% 227.5M 2025-04-30
4.07 -0.08 -1.93% -79.33% 168.8M 2025-04-30
1.38 0.14 11.29% -37.27% 136.5M 2025-04-30
0.94 0 0% -88.56% 117.4M 2025-04-30
1.74 0.14 8.75% -88.81% 72.4M 2025-04-30
1.56 0 0% -92.95% 63.6M 2025-04-30
2.45 0.07 2.94% -81.01% 39.2M 2025-04-30
1.12 0.16 16.72% -43.12% 21.5M 2025-04-30
Ár Nap Év Dátum
US30 40890 141.74 0.35% 6.97% 2025-05-01
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30
US500 5622 8.24 0.15% 11.02% 2025-05-01
US100 19840 26.07 0.13% 13.10% 2025-05-01