US2000 - Részvényárfolyam

Name: US2000 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

2,021.60

Napi Változás

1.89 0.09%

Havi

-10.39%

Évi

-2.12%

Q1 Előrejelzés

2,062.69

	Ár		Nap	Év	MCap	Dátum
Citigroup	67.57	0.37	0.55%	17.62%	125.5B	2025-03-11
Microstrategy	260.59	21.32	8.91%	63.55%	46.78B	2025-03-11
Diamondback Energy	144.63	4.01	2.85%	-21.61%	41.81B	2025-03-11
Fair Isaac	1,723.53	23.65	1.39%	34.37%	41.54B	2025-03-11
Take Two Interactive Software	203.82	1.85	0.92%	39.73%	34.63B	2025-03-11
Monolithic Power Systems	572.11	-8.74	-1.50%	-20.45%	27.4B	2025-03-11
Dexcom	70.24	-0.45	-0.64%	-48.12%	27.09B	2025-03-11
TKO Group	145.15	3.03	2.13%	78.58%	24.44B	2025-03-11
Tyler Technologies	565.19	-5.56	-0.97%	32.07%	24.05B	2025-03-11
First Citizens Bancshares	1,728.36	-3.38	-0.20%	11.59%	22.8B	2025-03-11
Teledyne Technologies	488.64	9.74	2.03%	15.00%	22.73B	2025-03-11
Steris	228.10	-3.40	-1.47%	-2.45%	22.65B	2025-03-11
SS&C Technologies	81.52	-1.36	-1.64%	30.18%	20.17B	2025-03-11
Watsco	505.49	-15.02	-2.89%	26.25%	19.82B	2025-03-11
Molina Healthcare	324.99	-8.89	-2.66%	-19.21%	19.03B	2025-03-11
Ubiquiti Networks	302.58	1.65	0.55%	161.09%	18.19B	2025-03-11
EMCOR	372.60	11.44	3.17%	15.27%	17.01B	2025-03-11
Insulet	245.35	8.29	3.50%	34.93%	16.96B	2025-03-11
Aspen Technology	264.33	0.03	0.01%	32.28%	16.75B	2025-03-11
West Pharmaceutical Services	230.79	4.75	2.10%	-35.45%	16.7B	2025-03-11
Sun Communities	129.76	-1.85	-1.41%	-3.09%	16.18B	2025-03-11
Builders Firstsource	130.00	-5.58	-4.12%	-34.89%	15.6B	2025-03-11
Burlington Stores	235.43	2.72	1.17%	7.25%	14.47B	2025-03-11
Entegris	93.85	-3.74	-3.83%	-33.92%	14.42B	2025-03-11
Casey's General Stores	378.71	-2.97	-0.78%	28.80%	14.34B	2025-03-11
Healthpeak Properties Inc	20.32	-0.35	-1.69%	16.85%	14.23B	2025-03-11
Guidewire Software	172.82	6.08	3.65%	50.86%	14.15B	2025-03-11
Heico	253.11	-3.51	-1.37%	37.09%	13.86B	2025-03-11
Pool	343.56	-20.56	-5.65%	-15.19%	13.43B	2025-03-11
Intra Cellular Therapies	131.24	-0.01	-0.01%	103.88%	12.71B	2025-03-11
XPO Logistics	107.16	0.90	0.85%	-14.23%	12.24B	2025-03-11
Paycom Software	206.82	-9.86	-4.55%	12.10%	12.18B	2025-03-11
Texas Roadhouse	177.12	-1.21	-0.68%	17.55%	11.72B	2025-03-11
Curtiss-Wright	311.04	6.22	2.04%	29.66%	11.56B	2025-03-11
Comfort Systems USA	324.58	11.32	3.61%	7.47%	11.47B	2025-03-11
SYNNEX	127.67	1.44	1.14%	23.52%	10.88B	2025-03-11
Insmed	73.70	0.63	0.86%	169.86%	10.83B	2025-03-11
Exelixis	36.93	-2.23	-5.69%	62.76%	10.73B	2025-03-11
EPAM Systems	191.49	1.05	0.55%	-38.03%	10.71B	2025-03-11
Neurocrine Biosciences	107.22	-3.65	-3.29%	-22.16%	10.64B	2025-03-11
Woodward	177.93	4.69	2.71%	22.12%	10.4B	2025-03-11
Paylocity	186.94	-1.66	-0.88%	11.04%	10.37B	2025-03-11
Manhattan Associates	167.52	1.88	1.14%	-34.61%	10.23B	2025-03-11
Rbc Bearings	341.41	-4.31	-1.25%	28.75%	10.09B	2025-03-11
Globus Medical	73.49	-1.97	-2.61%	32.92%	9.96B	2025-03-11
Saia	361.59	-5.01	-1.37%	-39.34%	9.75B	2025-03-11
CubeSmart	42.10	-0.66	-1.54%	-7.49%	9.56B	2025-03-11
Coherent	66.48	3.67	5.84%	5.76%	9.54B	2025-03-11
Primerica	277.72	2.05	0.74%	12.60%	9.53B	2025-03-11
WIX	175.87	5.47	3.21%	24.49%	9.48B	2025-03-11
Stifel Financial	93.90	2.28	2.49%	26.41%	9.43B	2025-03-11
Sarepta Therapeutics	100.71	1.02	1.02%	-17.45%	9.31B	2025-03-11
Mueller Industries	82.03	1.17	1.45%	58.18%	9.22B	2025-03-11
Light & Wonder	102.02	-0.97	-0.94%	0.19%	9.17B	2025-03-11
EastGroup Properties	182.63	1.53	0.84%	0.93%	8.99B	2025-03-11
Chemed	598.50	1.74	0.29%	-7.04%	8.98B	2025-03-11
Ciena	63.95	-1.58	-2.41%	24.15%	8.83B	2025-03-11
MasTec	114.47	5.81	5.35%	29.86%	8.81B	2025-03-11
Masimo	166.52	1.07	0.65%	29.02%	8.81B	2025-03-11
Applied Industrial Technologies	226.30	-1.45	-0.64%	22.15%	8.61B	2025-03-11
Rexford Industrial Realty	39.57	-0.12	-0.30%	-25.51%	8.48B	2025-03-11
Skechers USA	55.66	0.68	1.24%	-9.13%	8.38B	2025-03-11
Graphic Packaging	27.43	-0.13	-0.47%	-1.44%	8.33B	2025-03-11
Berry Plastics	71.62	-1.21	-1.66%	18.38%	8.3B	2025-03-11
TAL International	13.09	0.18	1.39%	1.71%	8.29B	2025-03-11
Exact Sciences	45.89	0.92	2.05%	-24.40%	8.29B	2025-03-11
Enphase Energy	60.83	-2.50	-3.95%	-52.74%	8.28B	2025-03-11
Lattice Semiconductor	58.62	-2.41	-3.95%	-27.83%	8.22B	2025-03-11
Webster Financial	48.72	1.17	2.46%	0.27%	8.21B	2025-03-11
Caci International	366.94	-11.83	-3.12%	-1.76%	8.2B	2025-03-11
MarketAxess	209.95	-3.54	-1.66%	-5.93%	8.06B	2025-03-11
New York Times	48.76	-0.95	-1.91%	11.58%	8.02B	2025-03-11
Churchill Downs	108.60	-0.96	-0.88%	-4.66%	8.01B	2025-03-11
Repligen	147.13	10.14	7.40%	-23.67%	7.93B	2025-03-11
Western Alliance Bancorporation	73.65	1.00	1.38%	25.51%	7.93B	2025-03-11
Agree Realty	75.91	-0.92	-1.20%	32.66%	7.9B	2025-03-11
Tetra Tech	29.33	-0.68	-2.27%	-20.13%	7.89B	2025-03-11
Lithia Motors	291.85	-1.78	-0.61%	2.04%	7.88B	2025-03-11
Generac	131.21	-0.40	-0.30%	12.58%	7.86B	2025-03-11
Halozyme Therapeutics	61.45	0.01	0.02%	46.48%	7.72B	2025-03-11
Pinnacle Financial Partners	99.58	0.16	0.16%	21.11%	7.66B	2025-03-11
Knight Transportation	46.36	-0.51	-1.09%	-18.29%	7.43B	2025-03-11
ExlService	46.09	0.32	0.70%	44.85%	7.42B	2025-03-11
Ensign	128.35	-1.95	-1.50%	2.98%	7.41B	2025-03-11
First Industrial Realty	56.10	0.26	0.47%	5.49%	7.41B	2025-03-11
Beacon Roofing Supply	119.15	0.63	0.53%	37.95%	7.37B	2025-03-11
Universal Display	149.65	-6.22	-3.99%	-10.21%	7.33B	2025-03-11
Evercore Partners	196.97	6.69	3.52%	3.27%	7.21B	2025-03-11
Bright Horizons Family Solutions	122.28	-1.97	-1.59%	4.17%	7.16B	2025-03-11
MACOM Technology Solutions	100.93	4.05	4.18%	8.22%	7.13B	2025-03-11
Watts Water Technologies	209.05	-4.98	-2.33%	3.10%	7.04B	2025-03-11
Post	114.65	-0.20	-0.17%	10.41%	6.9B	2025-03-11
RLI	74.44	-0.93	-1.23%	0.47%	6.82B	2025-03-11
Casella Waste Systems	107.31	-1.63	-1.50%	14.32%	6.81B	2025-03-11
Simpson Manufacturing	158.95	-4.89	-2.98%	-21.24%	6.8B	2025-03-11
Commvault Systems	151.95	3.47	2.34%	54.44%	6.62B	2025-03-11
STAG Industrial	36.37	-0.41	-1.11%	-4.19%	6.61B	2025-03-11
Wintrust Financial	108.36	0.60	0.56%	11.54%	6.61B	2025-03-11
Prosperity Bancshares	70.66	-0.89	-1.24%	12.91%	6.59B	2025-03-11
Universal Forest Products	105.77	-2.61	-2.41%	-6.78%	6.57B	2025-03-11
Louisiana Pacific	89.56	0.04	0.04%	16.96%	6.46B	2025-03-11
AAON	82.39	2.60	3.26%	3.00%	6.43B	2025-03-11
First American Financial	63.18	0.77	1.23%	12.26%	6.38B	2025-03-11
WEX	153.02	-3.33	-2.13%	-34.20%	6.36B	2025-03-11
Vail Resorts	165.42	11.84	7.71%	-26.89%	6.19B	2025-03-11
MGIC Investment	22.81	-0.42	-1.81%	8.98%	6.17B	2025-03-11
Badger Meter	206.59	-2.77	-1.32%	30.79%	6.09B	2025-03-11
Onto Innovation	124.57	1.07	0.87%	-31.88%	6.07B	2025-03-11
MSA Safety	152.47	-3.00	-1.93%	-18.43%	6.04B	2025-03-11
Chart Industries	147.57	5.58	3.93%	2.25%	6B	2025-03-11
Corcept Therapeutics	55.42	-0.98	-1.74%	126.57%	5.98B	2025-03-11
Pegasystems	70.83	0.41	0.58%	10.34%	5.95B	2025-03-11
Terreno Realty	67.59	-0.41	-0.60%	4.76%	5.9B	2025-03-11
Group 1 Automotive	433.23	2.60	0.60%	63.51%	5.88B	2025-03-11
Crocs	98.32	-2.78	-2.75%	-21.71%	5.86B	2025-03-11
IdaCorp	115.70	0.73	0.63%	26.78%	5.86B	2025-03-11
Old National Bancorp	20.13	0.02	0.10%	21.78%	5.83B	2025-03-11
TG Therapeutics	37.55	-1.68	-4.28%	137.06%	5.83B	2025-03-11
Credit Acceptance	471.47	-11.79	-2.44%	-15.06%	5.83B	2025-03-11
Essent	54.56	-1.03	-1.85%	-1.98%	5.82B	2025-03-11
Nexstar Broadcasting	169.06	-7.88	-4.45%	2.23%	5.81B	2025-03-11
Boyd Gaming	66.81	0.47	0.71%	5.53%	5.8B	2025-03-11
Matador Resources	47.00	1.98	4.40%	-27.60%	5.78B	2025-03-11
Trex	54.04	-0.05	-0.09%	-43.60%	5.75B	2025-03-11
Caesars Entertainment	27.86	0.57	2.07%	-34.66%	5.74B	2025-03-11
Ryman Hospitality Properties	97.63	-2.77	-2.76%	-15.85%	5.71B	2025-03-11
Merit Medical Systems	98.40	1.29	1.33%	33.13%	5.69B	2025-03-11
Home Bancshares	27.68	-0.54	-1.91%	16.40%	5.68B	2025-03-11
Option Care Health	33.42	0.04	0.12%	2.08%	5.66B	2025-03-11
Rithm Capital	11.53	0.01	0.09%	3.69%	5.57B	2025-03-11
Balchem	169.20	-1.39	-0.81%	8.75%	5.55B	2025-03-11
Rambus	51.55	-0.43	-0.83%	-18.69%	5.55B	2025-03-11
Science Applications International	106.19	-5.32	-4.77%	-25.19%	5.53B	2025-03-11
Corvel	106.17	1.28	1.22%	35.97%	5.47B	2025-03-11
InterDigital	212.59	2.05	0.97%	102.06%	5.45B	2025-03-11
Comstock Resources	18.37	0.70	3.96%	119.21%	5.44B	2025-03-11
ACI Worldwide	51.77	0.08	0.15%	60.78%	5.44B	2025-03-11
Cirrus Logic	101.79	-2.98	-2.84%	8.90%	5.4B	2025-03-11
Meritage Homes	74.47	-0.33	-0.44%	-6.87%	5.36B	2025-03-11
Cadence Bank	29.46	0.36	1.24%	6.32%	5.32B	2025-03-11
Littelfuse	209.35	-5.93	-2.75%	-11.99%	5.32B	2025-03-11
MKS Instruments	78.89	-0.06	-0.08%	-38.71%	5.24B	2025-03-11
Southwest Gas	71.87	-0.92	-1.26%	-2.10%	5.21B	2025-03-11
Insights	154.54	-4.86	-3.05%	-16.85%	5.17B	2025-03-11
Cytokinetics	44.40	1.09	2.52%	-31.22%	5.16B	2025-03-11
Glacier Bancorp	44.12	-1.39	-3.05%	9.48%	5.16B	2025-03-11
Columbia Banking System	23.89	-0.62	-2.53%	23.98%	5.15B	2025-03-11
Lancaster Colony	184.40	-2.80	-1.50%	-9.05%	5.14B	2025-03-11
K12	119.54	-1.19	-0.99%	93.37%	5.11B	2025-03-11
FirstCash	115.97	1.67	1.46%	-2.32%	5.1B	2025-03-11
First Financial Bankshares	34.98	-0.59	-1.66%	10.56%	5.08B	2025-03-11
Selective	83.68	-0.71	-0.84%	-19.76%	5.08B	2025-03-11
Enstar	331.61	0.01	0.003%	10.77%	5.05B	2025-03-11
Commercial Metals	44.87	1.65	3.82%	-15.07%	5.01B	2025-03-11
Grand Canyon Education	168.05	0.22	0.13%	26.85%	5B	2025-03-11
Federal Signal	80.27	-0.22	-0.27%	2.58%	4.92B	2025-03-11
Installed Building Products	171.18	-7.77	-4.34%	-28.82%	4.84B	2025-03-11
Kite Realty	22.03	-0.33	-1.48%	3.67%	4.83B	2025-03-11
Pennymac Financial Services	96.64	0.83	0.87%	12.61%	4.83B	2025-03-11
Darling Ingredients	30.84	0.41	1.35%	-29.59%	4.82B	2025-03-11
Amkor Technology	19.23	-0.59	-2.98%	-43.49%	4.81B	2025-03-11
Asbury Automotive	246.96	-0.96	-0.39%	17.11%	4.79B	2025-03-11
UMB Financial	98.00	-0.78	-0.79%	22.73%	4.78B	2025-03-11
Kb Home	62.64	-1.34	-2.09%	-9.69%	4.78B	2025-03-11
Columbia Sportswear	80.52	-4.72	-5.54%	0.52%	4.76B	2025-03-11
Itron	103.31	-0.41	-0.40%	12.88%	4.75B	2025-03-11
Radian	31.07	-0.90	-2.82%	-1.71%	4.73B	2025-03-11
Cousins Properties	28.21	-0.05	-0.18%	20.97%	4.72B	2025-03-11
New Jersey Resources	48.48	0.92	1.93%	13.35%	4.7B	2025-03-11
FNB	13.08	-0.06	-0.46%	-3.04%	4.68B	2025-03-11
TXNM Energy	51.18	3.31	6.91%	36.84%	4.66B	2025-03-11
SPS Commerce	126.51	0.59	0.47%	-30.61%	4.6B	2025-03-11
United Bankshares	34.04	-0.39	-1.13%	-1.02%	4.6B	2025-03-11
Franklin Electric	100.78	0.28	0.28%	-0.73%	4.57B	2025-03-11
Qualys	123.95	-1.33	-1.06%	-27.67%	4.57B	2025-03-11
Portland General Electric	44.29	-0.66	-1.47%	6.49%	4.5B	2025-03-11
ServisFirst Bancshares	81.18	-1.44	-1.74%	26.84%	4.5B	2025-03-11
Matson	131.12	1.77	1.37%	19.99%	4.48B	2025-03-11
Euronet Worldwide	99.68	-3.81	-3.68%	-8.93%	4.39B	2025-03-11
Black Hills	60.33	0.04	0.07%	13.04%	4.33B	2025-03-11
Valley National Bancorp	8.58	-0.09	-1.04%	7.25%	4.32B	2025-03-11
Piper Sandler Companies	250.49	6.20	2.54%	31.01%	4.32B	2025-03-11
Prestige Brands	85.09	-1.77	-2.04%	14.75%	4.32B	2025-03-11
Varonis Systems	39.73	-0.28	-0.70%	-19.82%	4.32B	2025-03-11
Q2	73.84	2.47	3.46%	47.68%	4.29B	2025-03-11
Moelis & Company	59.79	0.55	0.93%	14.06%	4.27B	2025-03-11
Cohen	80.35	-4.91	-5.76%	10.07%	4.24B	2025-03-11
Nelnet	114.70	-1.16	-1.00%	29.87%	4.24B	2025-03-11
Kadant	357.62	-13.44	-3.62%	10.19%	4.22B	2025-03-11
Exponent	83.09	-1.01	-1.20%	4.66%	4.22B	2025-03-11
Maximus	68.58	-1.42	-2.03%	-19.28%	4.22B	2025-03-11
Five Below	75.58	-2.27	-2.92%	-63.90%	4.2B	2025-03-11
Restoration Hardware	230.57	-2.84	-1.22%	-19.73%	4.18B	2025-03-11
One Gas	73.53	-1.27	-1.70%	16.57%	4.18B	2025-03-11
BGC Partners	8.54	0	0%	0.47%	4.16B	2025-03-11
Kemper	65.30	0.46	0.71%	12.26%	4.16B	2025-03-11
Cavco Industries	502.69	-8.77	-1.71%	34.93%	4.15B	2025-03-11
Sanmina	74.90	1.09	1.48%	14.60%	4.15B	2025-03-11
Inter Parfums	128.87	1.72	1.35%	-5.84%	4.09B	2025-03-11
Belden	102.12	1.03	1.02%	16.52%	4.07B	2025-03-11
Mueller Water Products	26.52	-0.38	-1.41%	69.89%	4.06B	2025-03-11
ESCO Technologies	158.22	1.82	1.16%	59.75%	4.05B	2025-03-11
Modine Manufacturing	80.07	2.80	3.62%	-5.77%	4.04B	2025-03-11
Silicon Laboratories	123.80	-10.01	-7.48%	-14.43%	4.02B	2025-03-11
Dycom Industries	144.12	7.37	5.39%	1.97%	4.01B	2025-03-11
CNO Financial	38.92	0.31	0.80%	45.71%	3.96B	2025-03-11
EPR Properties	52.01	-0.67	-1.27%	21.26%	3.96B	2025-03-11
National Beverage	42.12	-0.44	-1.03%	-12.60%	3.96B	2025-03-11
Advanced Energy Industries	103.25	-2.23	-2.11%	2.91%	3.94B	2025-03-11
Enersys	98.50	-1.28	-1.28%	6.33%	3.92B	2025-03-11
PTC Therapeutics	52.59	0.10	0.19%	65.95%	3.91B	2025-03-11
Ameris Bancorp	56.29	-0.57	-1.00%	21.11%	3.91B	2025-03-11
Cal-Maine Foods	87.63	0.26	0.30%	47.67%	3.86B	2025-03-11
UniFirst	204.46	-0.61	-0.30%	18.12%	3.83B	2025-03-11
Dorman Products	126.66	1.48	1.18%	39.54%	3.8B	2025-03-11
Brinks	87.28	-0.36	-0.41%	3.08%	3.78B	2025-03-11
Boise Cascade	98.00	-1.17	-1.18%	-23.81%	3.78B	2025-03-11
Allete	65.06	-0.33	-0.50%	13.03%	3.77B	2025-03-11
International Bancshares	61.10	0.48	0.79%	13.32%	3.76B	2025-03-11
TriNet	73.07	-1.08	-1.46%	-41.44%	3.7B	2025-03-11
Brunswick	57.44	-1.26	-2.15%	-35.78%	3.7B	2025-03-11
Bancfirst	108.45	0.17	0.16%	22.78%	3.66B	2025-03-11
Potlatch	44.90	-0.99	-2.16%	-3.00%	3.61B	2025-03-11
RadNet	49.24	1.18	2.46%	7.00%	3.59B	2025-03-11
Iridium Communications	29.33	-0.42	-1.41%	3.06%	3.59B	2025-03-11
Sterling Coconstruction	115.74	4.66	4.20%	3.36%	3.57B	2025-03-11
Korn Ferry International	67.27	4.75	7.60%	4.39%	3.57B	2025-03-11
AeroVironment	124.00	0.65	0.53%	-23.46%	3.53B	2025-03-11
EnPro Industries	170.15	0.92	0.54%	7.81%	3.5B	2025-03-11
CBIZ	69.92	-0.24	-0.34%	-6.44%	3.5B	2025-03-11
Seaboard	2,684.11	-83.47	-3.02%	-16.52%	3.47B	2025-03-11
Cogent Communications	69.93	0.30	0.43%	2.04%	3.46B	2025-03-11
Otter Tail	82.26	-0.22	-0.27%	0.18%	3.44B	2025-03-11
Blackbaud	67.03	0.45	0.68%	-9.98%	3.44B	2025-03-11
Haemonetics	68.30	0.83	1.23%	-11.15%	3.43B	2025-03-11
Northwestern	55.29	-1.20	-2.12%	11.43%	3.42B	2025-03-11
Medical Properties	5.70	-0.17	-2.90%	33.80%	3.42B	2025-03-11
Frontline	15.59	0.45	2.97%	-31.26%	3.42B	2025-03-11
H&E Equipment Services	93.82	0.42	0.45%	63.39%	3.42B	2025-03-11
Texas Capital Bancshares	70.86	-0.90	-1.25%	19.43%	3.39B	2025-03-11
Brady	70.21	-0.81	-1.14%	21.74%	3.38B	2025-03-11
Hecla Mining	5.43	0.28	5.44%	28.37%	3.38B	2025-03-11
Plexus	122.87	1.78	1.47%	31.92%	3.37B	2025-03-11
Insperity	89.61	-4.60	-4.88%	-10.60%	3.37B	2025-03-11
SkyWest	83.48	2.02	2.48%	23.80%	3.37B	2025-03-11
WD-40	250.92	4.14	1.68%	-1.12%	3.36B	2025-03-11
Rush Enterprises	54.61	0.14	0.26%	13.72%	3.35B	2025-03-11
Mge Energy	92.47	0.07	0.08%	19.19%	3.34B	2025-03-11
United Community Banks	28.06	-0.29	-1.02%	9.65%	3.34B	2025-03-11
M Fi Homes	118.99	-1.42	-1.18%	-6.98%	3.31B	2025-03-11
Griffon	69.03	-0.42	-0.60%	0.25%	3.28B	2025-03-11
Power Integrations	55.46	-3.91	-6.59%	-25.19%	3.25B	2025-03-11
Primoris Services	64.37	3.86	6.38%	57.69%	3.24B	2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap	28.61	-0.42	-1.45%	9.62%	3.22B	2025-03-11
National Health Investors	73.38	-0.77	-1.04%	23.20%	3.21B	2025-03-11
GEO	23.61	0.69	3.01%	99.07%	3.2B	2025-03-11
ICU Medical	138.99	8.94	6.87%	37.83%	3.17B	2025-03-11
On Assignment	71.26	-0.34	-0.47%	-30.59%	3.16B	2025-03-11
ABM Industries	49.83	-1.42	-2.77%	19.24%	3.15B	2025-03-11
Granite Construction	71.80	0.82	1.16%	32.94%	3.13B	2025-03-11
Avista	39.31	-0.35	-0.88%	14.14%	3.12B	2025-03-11
Osi Systems	180.49	-0.03	-0.02%	37.43%	3.12B	2025-03-11
Cathay General Bancorp	42.52	-0.87	-2.01%	7.43%	3.11B	2025-03-11
Civitas Resources	33.00	0.95	2.96%	-53.04%	3.11B	2025-03-11
Tri Pointe Homes	32.40	-0.04	-0.12%	-5.29%	3.1B	2025-03-11
Sensient Technologies	74.01	0.62	0.84%	6.89%	3.08B	2025-03-11
Ultragenyx Pharmaceutical	38.33	0.83	2.21%	-19.58%	3.07B	2025-03-11
American States Water	80.05	-0.93	-1.15%	9.61%	3.06B	2025-03-11
HB Fuller	55.57	-1.53	-2.68%	-29.58%	3.05B	2025-03-11
Highwoods Properties	28.77	-0.51	-1.74%	16.81%	3.04B	2025-03-11
Amedisys	92.09	0.06	0.07%	-1.13%	3.02B	2025-03-11
Wsfs Financial	49.95	-0.59	-1.17%	16.35%	3B	2025-03-11
Community Bank System	56.30	-0.33	-0.58%	22.26%	2.96B	2025-03-11
First Interstate BancSystem	27.77	-0.04	-0.14%	5.59%	2.93B	2025-03-11
Chesapeake Utilities	128.36	-0.53	-0.41%	23.10%	2.92B	2025-03-11
Patrick Industries	85.19	-2.58	-2.94%	17.07%	2.89B	2025-03-11
Walker & Dunlop	86.33	-0.15	-0.17%	-7.10%	2.87B	2025-03-11
California Water Service	47.43	-0.78	-1.62%	0.81%	2.86B	2025-03-11
First Bancorp FBP	17.43	-0.10	-0.57%	4.94%	2.84B	2025-03-11
Olin	24.65	0.58	2.41%	-56.30%	2.83B	2025-03-11
Acadia Pharmaceuticals	17.19	0	0%	-13.96%	2.81B	2025-03-11
NMI	34.46	-0.17	-0.49%	14.37%	2.78B	2025-03-11
Acadia Healthcare	29.12	-0.75	-2.51%	-63.74%	2.76B	2025-03-11
Boston Beer	231.11	-2.16	-0.93%	-22.35%	2.73B	2025-03-11
Globalstar	21.44	-0.04	-0.19%	-2.05%	2.71B	2025-03-11
Mcgrath Rent	111.05	1.06	0.96%	-8.00%	2.7B	2025-03-11
CVB Financial	18.55	-0.49	-2.57%	7.41%	2.69B	2025-03-11
AZZ	90.48	2.75	3.13%	25.98%	2.68B	2025-03-11
Huron Consulting	145.24	1.00	0.69%	48.52%	2.68B	2025-03-11
Lexington Realty	9.16	0	0%	0.44%	2.68B	2025-03-11
J&J Snack Foods	137.71	-1.71	-1.23%	-5.50%	2.67B	2025-03-11
PriceSmart	85.92	-1.95	-2.22%	3.71%	2.66B	2025-03-11
Acadia Realty	21.71	-0.58	-2.60%	30.94%	2.64B	2025-03-11
Bancorp	49.74	-0.44	-0.88%	36.84%	2.61B	2025-03-11
Independent Bank	61.04	0.32	0.53%	20.32%	2.6B	2025-03-11
Penn National Gaming	16.93	0.38	2.30%	-11.41%	2.53B	2025-03-11
Quidel	37.29	-1.39	-3.59%	-20.35%	2.52B	2025-03-11
Cheesecake Factory	46.87	-2.13	-4.35%	29.62%	2.51B	2025-03-11
Townebank	33.75	-0.04	-0.12%	25.23%	2.51B	2025-03-11
Simmons First National	19.68	-0.27	-1.35%	2.71%	2.5B	2025-03-11
RingCentral	26.74	-0.25	-0.93%	-26.42%	2.48B	2025-03-11
Innospec	99.83	1.29	1.31%	-19.98%	2.48B	2025-03-11
Mercury Systems	43.24	0.71	1.67%	43.13%	2.47B	2025-03-11
FormFactor	30.74	-2.12	-6.45%	-30.80%	2.47B	2025-03-11
SiriusPoint	14.83	0.31	2.14%	21.06%	2.47B	2025-03-11
Synaptics	63.07	-2.02	-3.10%	-40.70%	2.45B	2025-03-11
Veracyte	31.10	0.72	2.37%	39.34%	2.45B	2025-03-11
Enerpac Tool Group	44.95	-0.13	-0.29%	35.43%	2.45B	2025-03-11
Atlantic Union Bankshares Coorporation	31.88	-0.38	-1.18%	-7.11%	2.44B	2025-03-11
Marriott Vacations Worldwide	67.69	-3.47	-4.88%	-29.16%	2.42B	2025-03-11
Quaker Chemical	133.13	-2.80	-2.06%	-33.39%	2.41B	2025-03-11
Progress Software	55.14	-1.10	-1.96%	2.61%	2.39B	2025-03-11
HUB	38.00	-0.48	-1.25%	-10.27%	2.38B	2025-03-11
First Financial Bancorp	24.27	-0.38	-1.54%	12.31%	2.36B	2025-03-11
First Merchants	38.92	-0.76	-1.92%	15.35%	2.32B	2025-03-11
Evertec	36.02	-0.88	-2.38%	-5.09%	2.3B	2025-03-11
Five9	29.66	-0.88	-2.88%	-51.29%	2.29B	2025-03-11
AAR	65.38	1.26	1.97%	2.48%	2.28B	2025-03-11
Albany International	74.62	1.67	2.29%	-20.05%	2.27B	2025-03-11
Washington Federal	27.40	-0.76	-2.70%	-0.51%	2.27B	2025-03-11
Alamo	185.79	-0.75	-0.40%	-7.95%	2.23B	2025-03-11
Weis Markets	79.66	-2.90	-3.51%	23.52%	2.22B	2025-03-11
Sonic Automotive	65.31	-0.63	-0.96%	24.78%	2.22B	2025-03-11
Hawkins	105.88	0.97	0.92%	46.28%	2.22B	2025-03-11
Select Medical	16.98	-0.42	-2.41%	-40.67%	2.22B	2025-03-11
Standex Intl	188.58	2.45	1.32%	9.51%	2.21B	2025-03-11
TTM Technologies	22.05	0.16	0.73%	50.61%	2.21B	2025-03-11
American Eagle Outfitters	11.49	-0.61	-5.04%	-48.61%	2.2B	2025-03-11
Banner	62.19	-0.76	-1.21%	35.20%	2.18B	2025-03-11
Neogen	9.89	-0.09	-0.90%	-37.88%	2.17B	2025-03-11
Vicor	50.09	1.15	2.35%	38.64%	2.16B	2025-03-11
CoEUR Mining	5.47	0.34	6.63%	73.65%	2.16B	2025-03-11
The Chefs' Warehouse	52.70	-0.18	-0.34%	42.47%	2.16B	2025-03-11
Seacoast Banking Of Florida	25.31	-0.10	-0.39%	3.56%	2.15B	2025-03-11
Minerals Technologies	67.17	0.52	0.78%	-6.95%	2.14B	2025-03-11
Diodes	45.48	-0.90	-1.94%	-35.78%	2.12B	2025-03-11
Agilysys	75.28	1.32	1.78%	-0.03%	2.08B	2025-03-11
Steven Madden	26.66	-1.34	-4.79%	-36.11%	2.07B	2025-03-11
Ambarella	49.62	0.68	1.39%	-10.64%	2.07B	2025-03-11
HNI	44.19	-0.12	-0.27%	5.14%	2.06B	2025-03-11
Worthington Industries	41.63	0.52	1.26%	-33.78%	2.06B	2025-03-11
Banc Of California	13.30	0.36	2.78%	-10.86%	2.06B	2025-03-11
Enterprise Financial Services	54.30	-0.23	-0.42%	37.96%	2.05B	2025-03-11
Calix	31.47	2.07	7.04%	-9.39%	2.04B	2025-03-11
Semtech	32.20	0.76	2.42%	37.96%	2.04B	2025-03-11
JetBlue Airways	5.75	0.23	4.17%	-17.27%	2.04B	2025-03-11
NBT Bancorp	42.73	-0.59	-1.36%	24.72%	2.04B	2025-03-11
Pacific Premier Bancorp	21.05	-0.30	-1.41%	-8.91%	2.04B	2025-03-11
Sunstone Hotel Investors	9.93	-0.22	-2.17%	-11.65%	2.03B	2025-03-11
Werner	30.52	-1.62	-5.04%	-21.48%	2.01B	2025-03-11
Strayer Education	79.99	-2.38	-2.89%	-22.57%	2B	2025-03-11
Trustmark	32.92	-0.01	-0.03%	25.89%	1.99B	2025-03-11
Gibraltar Industries	65.83	0.19	0.29%	-13.23%	1.99B	2025-03-11
Hilltop	30.18	-0.44	-1.44%	-3.39%	1.98B	2025-03-11
Stock Yards Bancorp	68.19	1.11	1.65%	52.62%	1.97B	2025-03-11
Azenta	40.62	-2.88	-6.62%	-37.21%	1.95B	2025-03-11
CONMED	61.93	-0.68	-1.09%	-27.10%	1.93B	2025-03-11
Powell Industries	163.49	5.29	3.34%	2.85%	1.93B	2025-03-11
Arrowhead Research	15.06	-0.15	-0.99%	-47.25%	1.93B	2025-03-11
Dana	13.91	0.39	2.88%	13.55%	1.93B	2025-03-11
Axcelis Technologies	57.60	-2.37	-3.95%	-48.52%	1.9B	2025-03-11
Buckle	36.97	-1.33	-3.47%	-3.60%	1.89B	2025-03-11
Renasant	33.33	-0.05	-0.15%	10.18%	1.88B	2025-03-11
Stewart Information Services	70.70	3.32	4.93%	16.38%	1.87B	2025-03-11
Dynavax Technologies	13.79	-0.60	-4.17%	9.10%	1.87B	2025-03-11
MYR	113.86	7.78	7.33%	-27.17%	1.86B	2025-03-11
Extreme Networks	14.37	0.39	2.79%	22.09%	1.85B	2025-03-11
OFG Bancorp	38.85	-0.34	-0.87%	7.92%	1.84B	2025-03-11
WesBanco	30.56	-0.51	-1.64%	5.78%	1.82B	2025-03-11
Agios Pharmaceuticals	32.13	0.14	0.44%	6.07%	1.81B	2025-03-11
Hillenbrand	26.56	0.42	1.61%	-45.41%	1.8B	2025-03-11
CSG Systems International	60.70	-1.34	-2.16%	13.99%	1.8B	2025-03-11
Federal Agricultural Mortgage	190.84	-1.56	-0.81%	-0.22%	1.79B	2025-03-11
Integra LifeSciences	23.95	1.34	5.93%	-33.25%	1.78B	2025-03-11
VSE	117.57	3.60	3.16%	54.45%	1.78B	2025-03-11
Eplus	64.94	-1.48	-2.23%	-20.10%	1.78B	2025-03-11
LGI Homes	75.20	0.20	0.27%	-33.25%	1.77B	2025-03-11
SJW	54.95	-0.91	-1.63%	-4.50%	1.77B	2025-03-11
Materion	85.00	-0.18	-0.21%	-35.13%	1.75B	2025-03-11
La-Z-Boy	40.62	-0.50	-1.22%	11.78%	1.74B	2025-03-11
Pathward Financial	70.18	-0.97	-1.36%	40.97%	1.74B	2025-03-11
Supernus Pharmaceuticals	32.02	-0.82	-2.50%	-2.73%	1.73B	2025-03-11
Central Garden Pet	32.53	0.01	0.03%	-11.41%	1.73B	2025-03-11
ArcBest	73.33	-0.86	-1.16%	-45.50%	1.71B	2025-03-11
Addus HomeCare	94.71	-0.06	-0.06%	-3.93%	1.71B	2025-03-11
Greenbrier Companies	54.87	0.87	1.61%	10.18%	1.71B	2025-03-11
City	114.54	-0.07	-0.06%	12.26%	1.7B	2025-03-11
Getty Realty	30.79	-0.51	-1.63%	12.91%	1.68B	2025-03-11
Perdoceo Education	25.17	-0.16	-0.63%	43.66%	1.67B	2025-03-11
Horace Mann Educators	41.19	0.44	1.08%	15.96%	1.67B	2025-03-11
DiamondRock Hospitality	7.91	-0.42	-5.04%	-17.17%	1.66B	2025-03-11
Ufp Technologies	214.47	-4.68	-2.14%	9.84%	1.66B	2025-03-11
Omnicell	35.71	-0.23	-0.64%	27.17%	1.65B	2025-03-11
TreeHouse Foods	30.59	-0.36	-1.16%	-19.48%	1.65B	2025-03-11
DHT	10.20	-0.03	-0.29%	-5.73%	1.64B	2025-03-11
AtriCure	33.94	0.40	1.19%	-2.89%	1.64B	2025-03-11
MDC Partners	5.97	-0.14	-2.29%	2.40%	1.63B	2025-03-11
ICF International	87.75	-0.25	-0.28%	-42.50%	1.63B	2025-03-11
Monarch	84.93	-1.01	-1.18%	19.50%	1.62B	2025-03-11
First Bancorp	38.72	-0.06	-0.15%	13.18%	1.62B	2025-03-11
Tennant	85.20	0.58	0.69%	-23.74%	1.61B	2025-03-11
Lakeland Financial	61.11	0.26	0.43%	-7.07%	1.59B	2025-03-11
Century Aluminum	18.11	1.51	9.10%	60.83%	1.58B	2025-03-11
First Commonwealth Financial	15.37	-0.11	-0.71%	15.48%	1.56B	2025-03-11
Northwest Natural Gas	41.48	-0.13	-0.31%	9.94%	1.56B	2025-03-11
LTC Properties	35.73	-0.41	-1.13%	10.59%	1.55B	2025-03-11
Papa John's International	46.30	-2.67	-5.45%	-36.13%	1.55B	2025-03-11
Veris Residential	16.21	-0.22	-1.34%	9.38%	1.53B	2025-03-11
Northwest Bancshares	11.78	-0.21	-1.75%	4.53%	1.52B	2025-03-11
Sapiens International	27.30	0.07	0.26%	-10.67%	1.52B	2025-03-11
Elme Communities	16.98	-0.06	-0.35%	25.41%	1.5B	2025-03-11
Customers Bancorp	48.20	0.14	0.29%	-7.75%	1.49B	2025-03-11
Netscout Systems	20.83	-0.01	-0.05%	-13.03%	1.49B	2025-03-11
The Andersons	42.33	-0.98	-2.26%	-21.71%	1.47B	2025-03-11
1st Source	59.45	-1.00	-1.65%	16.25%	1.47B	2025-03-11
Millerknoll	19.98	-0.53	-2.58%	-32.52%	1.47B	2025-03-11
Ladder Capital	11.42	-0.28	-2.39%	3.35%	1.46B	2025-03-11
Lindsay	130.41	-0.50	-0.38%	14.40%	1.45B	2025-03-11
Fresh Del Monte Produce	29.98	-0.70	-2.28%	21.08%	1.45B	2025-03-11
A10 Networks	19.45	0.07	0.36%	30.98%	1.44B	2025-03-11
S&T Bancorp	37.17	-0.34	-0.91%	19.44%	1.44B	2025-03-11
Benchmark Electronics	39.09	0.91	2.38%	28.54%	1.42B	2025-03-11
Upbound Group	25.17	-0.65	-2.52%	-25.07%	1.4B	2025-03-11
RLJ Lodging	8.93	-0.31	-3.36%	-26.14%	1.39B	2025-03-11
Empire State Realty	8.23	-0.05	-0.60%	-16.11%	1.37B	2025-03-11
Apollo Commercial Real Est Finance	9.79	-0.17	-1.71%	-11.00%	1.37B	2025-03-11
Marcus & Millichap	34.93	-0.54	-1.52%	4.36%	1.36B	2025-03-11
HCI	138.66	4.84	3.62%	23.36%	1.35B	2025-03-11
MannKind	5.25	0.26	5.21%	17.98%	1.35B	2025-03-11
Trico Bancshares	40.08	-0.41	-1.01%	15.80%	1.34B	2025-03-11
Verint Systems	21.40	-0.24	-1.11%	-30.16%	1.34B	2025-03-11
Tootsie Roll Industries	32.31	-0.54	-1.64%	-0.83%	1.34B	2025-03-11
Universal Corporation	54.25	-0.09	-0.17%	7.26%	1.33B	2025-03-11
Alexander Baldwin	18.32	-0.03	-0.16%	11.23%	1.33B	2025-03-11
Westamerica Bancorporation	49.65	0.21	0.42%	5.59%	1.33B	2025-03-11
Photronics	20.80	-0.13	-0.62%	-29.54%	1.32B	2025-03-11
Pebblebrook Hotel	10.95	-0.56	-4.87%	-31.95%	1.31B	2025-03-11
Stepan	59.01	1.08	1.86%	-31.83%	1.31B	2025-03-11
Celldex Therapeutics	20.50	0.94	4.81%	-55.48%	1.3B	2025-03-11
CTS	42.68	-0.34	-0.79%	-4.09%	1.29B	2025-03-11
Steelcase	11.30	-0.20	-1.74%	-10.67%	1.28B	2025-03-11
Kennedy Wilson	8.96	-0.47	-4.98%	8.74%	1.28B	2025-03-11
Helen Of Troy	53.36	-1.90	-3.44%	-55.32%	1.28B	2025-03-11
Pennymac Mortgage Investment	14.33	-0.30	-2.05%	-0.21%	1.26B	2025-03-11
American Assets	20.39	-0.42	-2.02%	-4.27%	1.26B	2025-03-11
UMH Properties	18.15	-0.38	-2.05%	11.83%	1.25B	2025-03-11
ANI Pharmaceuticals	61.40	2.59	4.40%	-7.72%	1.23B	2025-03-11
Provident Financial Services	16.35	-0.12	-0.73%	9.00%	1.23B	2025-03-11
Teekay Tankers	35.92	-0.73	-1.99%	-32.37%	1.22B	2025-03-11
Helios Technologies	37.12	0.37	1.01%	-15.52%	1.22B	2025-03-11
Virtus Investment Partners	175.91	4.20	2.45%	-28.87%	1.22B	2025-03-11
First Busey	21.26	-0.31	-1.44%	-9.30%	1.22B	2025-03-11
US Physical Therapy	79.43	-0.53	-0.66%	-25.25%	1.2B	2025-03-11
Employers	48.64	0.41	0.85%	9.35%	1.19B	2025-03-11
G-III Apparel	25.92	-0.01	-0.04%	-14.68%	1.19B	2025-03-11
Helix Energy Solutions	7.82	0.06	0.77%	-17.68%	1.18B	2025-03-11
Tandem Diabetes Care	17.89	-0.27	-1.49%	-40.19%	1.17B	2025-03-11
Ship Finance International	8.52	-0.22	-2.52%	-37.03%	1.17B	2025-03-11
Viasat	9.65	0.02	0.21%	-48.26%	1.17B	2025-03-11
CRA International	180.62	6.34	3.64%	28.48%	1.17B	2025-03-11
Marten Transport	14.01	-0.34	-2.37%	-26.34%	1.15B	2025-03-11
Veeco Instruments	20.92	0.56	2.75%	-40.40%	1.15B	2025-03-11
Plug Power	1.67	-0.04	-2.34%	-52.82%	1.15B	2025-03-11
Safety	76.16	0.11	0.14%	-5.04%	1.12B	2025-03-11
Harmonic	10.37	0.41	4.12%	-19.98%	1.12B	2025-03-11
Alexanders	216.06	-1.45	-0.67%	0.55%	1.12B	2025-03-11
Forestar	21.84	-0.29	-1.31%	-40.59%	1.11B	2025-03-11
Preferred Bank	81.03	-0.08	-0.10%	11.50%	1.1B	2025-03-11
Topgolf Callaway Brands	5.67	-0.31	-5.18%	-59.50%	1.1B	2025-03-11
Tronox	6.89	-0.41	-5.62%	-56.91%	1.09B	2025-03-11
Pacira	23.16	0.06	0.26%	-24.21%	1.07B	2025-03-11
Winmark	310.66	-1.88	-0.60%	-10.52%	1.07B	2025-03-11
Kaiser Aluminum	67.81	2.32	3.54%	-11.00%	1.07B	2025-03-11
Fox Factory	24.77	-1.78	-6.70%	-51.12%	1.06B	2025-03-11
Apogee Enterprises	47.32	-0.92	-1.91%	-16.66%	1.06B	2025-03-11
Digi International	28.44	0.46	1.64%	-5.70%	1.04B	2025-03-11
Peoples Bancorp	29.30	0.02	0.07%	5.51%	1.04B	2025-03-11
Winnebago Industries	35.65	-0.89	-2.44%	-44.34%	1.02B	2025-03-11
Allegiant Travel	56.51	0.80	1.44%	-19.42%	1.02B	2025-03-11
Gentherm	31.63	-0.85	-2.62%	-43.20%	1.01B	2025-03-11
Kforce	51.62	0.14	0.27%	-26.70%	1B	2025-03-11
Ultra Clean	22.98	-0.72	-3.04%	-50.04%	1B	2025-03-11
PROS Holding	21.20	-0.65	-2.97%	-41.21%	994.1M	2025-03-11
Gorman Rupp	37.70	0.18	0.48%	1.81%	980.8M	2025-03-11
Trimas	23.98	-0.17	-0.70%	-3.19%	971.5M	2025-03-11
Cracker Barrel Old Country Store	41.90	-2.44	-5.50%	-36.94%	967.8M	2025-03-11
Geron	1.60	-0.01	-0.62%	-14.89%	964.2M	2025-03-11
Thermon	29.22	0.86	3.03%	1.28%	963.6M	2025-03-11
MaxLinear	11.94	0.24	2.05%	-39.24%	940.9M	2025-03-11
Oxford Industries	60.53	-1.63	-2.62%	-43.05%	930.6M	2025-03-11
Gogo	7.34	0.64	9.55%	-16.97%	927.2M	2025-03-11
Scansource	36.04	-0.19	-0.52%	-15.83%	912.2M	2025-03-11
American Woodmark	58.89	-1.24	-2.06%	-38.31%	907.5M	2025-03-11
STAAR Surgical	18.34	-1.31	-6.67%	-51.28%	904M	2025-03-11
Global Industrial	22.99	-0.30	-1.29%	-48.68%	888.2M	2025-03-11
Delek US	13.78	0.25	1.85%	-46.73%	851.2M	2025-03-11
Kronos Worldwide	7.61	0.23	3.12%	-32.71%	847.7M	2025-03-11
John B Sanfilippo Son	73.23	-1.02	-1.37%	-29.08%	847.6M	2025-03-11
PDF Solutions	21.25	0.23	1.09%	-39.01%	815.6M	2025-03-11
Dorian	20.35	0.04	0.20%	-45.92%	815.1M	2025-03-11
Xencor	13.45	-0.18	-1.32%	-41.01%	811.7M	2025-03-11
Astec Industries	36.36	0.74	2.08%	-8.96%	811.5M	2025-03-11
Encore Capital	33.55	-0.42	-1.24%	-31.70%	802.2M	2025-03-11
Angie's List	1.57	-0.04	-2.48%	-41.42%	793.1M	2025-03-11
Hyster-Yale Materials Handling	45.45	-0.06	-0.13%	-20.56%	786.2M	2025-03-11
Prothena	13.50	-1.10	-7.53%	-51.89%	784.1M	2025-03-11
Bloomin' Brands	8.70	-0.65	-6.95%	-69.68%	761.9M	2025-03-11
Cohu	16.51	0.51	3.19%	-48.11%	739.8M	2025-03-11
PRA	18.98	0.13	0.69%	-22.53%	739.8M	2025-03-11
Ingles Markets	62.57	-1.42	-2.22%	-15.79%	729.2M	2025-03-11
Owens Minor	9.54	-0.12	-1.24%	-62.01%	726.9M	2025-03-11
Shutterstock	20.23	-0.20	-0.98%	-59.96%	723.7M	2025-03-11
Ethan Allen	27.55	-0.19	-0.68%	-16.64%	705.4M	2025-03-11
Jack In The Box	33.73	-3.69	-9.86%	-53.57%	699.8M	2025-03-11
REX American Resources	36.44	0.07	0.19%	-16.25%	635.1M	2025-03-11
Koppers	30.01	0.14	0.47%	-43.48%	631.9M	2025-03-11
Quanex Building Products	18.54	-1.88	-9.21%	-46.92%	620.5M	2025-03-11
Scholastic	20.89	-0.57	-2.66%	-45.36%	608.2M	2025-03-11
Office Depot	16.30	-1.51	-8.48%	-68.32%	599.8M	2025-03-11
Guess	10.19	-1.08	-9.58%	-59.82%	533.6M	2025-03-11
Columbus McKinnon	17.48	-0.20	-1.13%	-58.40%	505.2M	2025-03-11
Wabash National	11.36	-0.28	-2.41%	-58.69%	504.1M	2025-03-11
Nordic American Tanker	2.43	0	0%	-39.85%	502.2M	2025-03-11
United States Lime Minerals	88.07	2.90	3.41%	-69.84%	494.9M	2025-03-11
Global Indemnity	36.25	1.21	3.45%	19.83%	492.9M	2025-03-11
Standard Biotools	1.14	0.06	5.56%	-57.46%	402M	2025-03-11
Ardmore Shipping	9.54	-0.02	-0.21%	-39.85%	391.2M	2025-03-11
Mativ Holdings	6.87	-0.28	-3.92%	-61.90%	388.2M	2025-03-11
Green Plains	5.12	-0.36	-6.57%	-74.90%	320.6M	2025-03-11
Beyond	5.36	-0.04	-0.74%	-84.44%	247M	2025-03-11
Ironwood Pharmaceuticals	1.48	0.05	3.50%	-82.97%	216M	2025-03-11
MacroGenics	2.29	0.05	2.23%	-86.99%	138.6M	2025-03-11
Maiden	0.98	0.24	33.20%	-31.54%	121.6M	2025-03-11
Cassava Sciences	2.58	-0.09	-3.37%	-87.60%	110.7M	2025-03-11
Alaunos Therapeutics	1.54	-0.01	-0.65%	-90.67%	24.9M	2025-03-11
Altisource Portfolio Solutions	0.75	-0.08	-9.87%	-71.74%	22.6M	2025-03-11

	Ár		Nap	Év	Dátum
US30	41533	-478.23	-1.14%	6.38%	2025-03-12
US400	2909	-13.13	-0.45%	-1.52%	2025-03-11
US2000	2022	1.89	0.09%	-2.12%	2025-03-11
US500	5584	-42.49	-0.76%	8.10%	2025-03-12
US100	19436	-53.99	-0.28%	7.57%	2025-03-12