US2000 - Részvényárfolyam

RTY

2226

Napi Változás:

-0.62%

Évi:

50.38%

Ár Nap Év
6.09 0.22 3.66% -92.48%
138.87 -57.24 -29.19% -5.35%
68.00 -0.95 -1.38% -55.71%
275.00 -30.20 -9.90% 44.70%
275.50 -6.94 -2.46% 16.02%
71.88 3.69 5.41% 28.72%
82.06 -5.24 -6.00% 0.95%
62.64 1.12 1.82% 32.94%
106.00 -13.48 -11.28% -15.02%
140.00 -6.22 -4.25% 15.24%
65.00 -12.71 -16.36% -9.31%
41.00 -0.32 -0.77% 25.88%
32.50 -1.89 -5.50% 2.95%
48.25 2.39 4.97% 3.52%
3,879.02 -230.98 -5.62% 43.56%
86.00 -6.82 -7.35% 140.76%
70.95 -12.03 -14.50% 8.64%
35.66 -2.86 -7.42% 15.78%
48.28 -0.05 -0.10% 15.28%
41.50 -2.90 -6.53% -5.90%
22.82 0.24 1.06% 52.44%
60.00 -6.54 -9.83% 22.47%
114.49 -0.68 -0.59% 19.37%
25.00 -0.17 -0.68% 7.90%
13.75 -0.09 -0.65% 66.26%
66.00 -2.23 -3.27% 7.46%
47.55 -5.00 -9.51% 24.87%
37.31 -2.14 -5.42% 96.68%
10.00 -1.54 -13.34% 36.99%
90.00 -5.27 -5.53% 10.86%
24.27 -0.02 -0.08% 9.32%
90.00 13.30 17.34% 193.83%
3.44 -0.30 -7.91% -35.79%
36.22 2.68 7.99% 54.65%
52.33 -0.32 -0.61% 6.34%
20.00 -4.12 -17.08% 16.01%
19.39 -3.10 -13.78% 86.98%
59.05 -0.70 -1.17% -16.30%
7.16 -7.19 -50.10% -9.02%
80.00 -24.56 -23.49% 58.70%
55.00 -24.12 -30.49% -19.86%
179.44 -4.56 -2.48% 15.12%
19.11 -0.61 -3.09% -0.05%
74.36 0 0% -12.10%
38.73 -0.60 -1.53% 17.83%
88.18 -4.94 -5.31% 83.29%
48.04 -6.51 -11.93% 20.61%
23.25 -0.98 -4.04% 101.82%
40.35 -3.29 -7.54% 180.99%
38.00 -14.92 -28.19% -10.38%
69.66 -3.11 -4.27% -16.03%
46.00 -13.61 -22.83% 9.65%
10.30 -0.60 -5.50% 63.49%
14.56 0.40 2.82% -17.60%
12.69 -0.38 -2.91% -21.47%
11.99 -11.29 -48.50% -2.28%
16.41 -2.66 -13.95% 72.74%
31.33 -0.95 -2.94% 271.21%
41.88 -4.37 -9.45% 146.21%
20.56 -4.28 -17.23% 40.34%
13.08 -5.15 -28.25% -8.66%
14.00 -0.07 -0.50% 11.11%
35.65 0.08 0.22% -4.47%
14.25 -0.65 -4.36% 28.49%
32.00 -0.21 -0.65% 85.61%
8.75 -0.10 -1.13% 35.66%
7.65 -0.08 -1.03% 128.36%
32.58 -12.37 -27.52% 49.38%
22.25 -2.32 -9.44% 95.86%
5.10 -0.98 -16.12% -32.00%
11.44 -0.50 -4.19% 243.54%
9.85 -0.25 -2.48% 178.25%
5.50 -0.67 -10.86% 43.60%
12.60 -2.23 -15.04% 113.20%
16.54 -0.08 -0.48% 82.36%
7.93 0.04 0.51% 34.18%
3.19 -0.04 -1.24% 60.30%
10.55 0.03 0.29% 201.43%
2.03 0 0% 87.96%
8.36 -0.26 -3.02% 406.67%
2.73 -0.29 -9.60% 23.53%
41.55 -0.82 -1.92% 89.29%
8.87 -0.03 -0.34% 122.31%
8.02 -0.48 -5.65% 417.42%
1.84 -0.13 -6.60% 7.60%
8.61 -0.16 -1.77% 1,420.86%
9.40 -0.10 -1.01% 13.94%
10.12 0.08 0.80% 81.36%
5.21 -0.13 -2.43% 215.76%
67.67 -1.14 -1.66% 35.31%
517.40 61.35 13.45% 18.80%
266.98 2.95 1.12% -8.02%
475.43 -0.35 -0.07% -7.99%
399.56 -0.46 -0.12% 40.51%
345.53 -59.39 -14.67% 28.51%
173.24 3.25 1.91% 5.62%
75.90 -2.99 -3.79% 32.00%
280.39 6.65 2.43% 37.88%
272.37 -0.43 -0.16% 23.74%
436.25 -55.12 -11.22% 22.11%
559.97 3.83 0.69% 93.04%
63.62 0.41 0.65% 50.33%
183.64 -33.13 -15.28% 15.04%
107.92 -3.99 -3.57% 13.90%
398.80 -50.14 -11.17% 30.03%
334.59 5.07 1.54% 77.97%
273.00 17.79 6.97% 47.81%
523.90 -3.88 -0.74% 19.29%
313.10 -2.21 -0.70% 68.97%
135.28 -1.18 -0.86% 40.74%
93.28 0.36 0.38% -22.50%
448.77 8.71 1.98% 69.34%
444.00 -33.80 -7.07% 40.20%
21.06 0.23 1.08% 4.60%
71.12 -0.61 -0.85% -14.74%
326.62 1.81 0.56% 8.90%
130.53 -19.99 -13.28% 43.20%
99.76 -0.12 -0.12% 39.37%
100.03 -2.58 -2.51% 63.47%
16.83 -0.04 -0.21% -27.13%
115.18 1.06 0.93% -2.11%
21.64 -0.66 -2.94% -47.96%
88.68 -1.23 -1.36% 9.52%
298.34 -4.86 -1.60% 2.71%
174.51 -0.12 -0.07% 50.87%
146.16 0.76 0.52% 50.28%
149.33 -3.40 -2.23% 39.25%
58.16 0.38 0.66% -2.27%
120.50 0.35 0.29% 67.57%
127.60 0.25 0.20% 9.16%
234.70 2.64 1.14% 34.54%
474.26 3.45 0.73% -3.64%
189.65 7.59 4.17% 214.20%
245.30 4.30 1.78% 62.54%
201.10 -4.29 -2.09% 66.45%
97.05 1.04 1.08% -30.35%
49.69 0.08 0.16% 14.26%
87.22 -2.64 -2.94% 180.90%
418.98 -0.32 -0.08% 165.89%
267.33 -1.54 -0.57% 28.64%
77.14 -2.40 -3.02% 93.53%
206.99 1.98 0.97% 55.40%
102.35 0.22 0.22% 15.34%
138.72 -2.31 -1.64% 84.91%
141.43 -1.52 -1.06% -49.93%
706.30 0.74 0.10% -12.85%
260.16 4.70 1.84% 11.10%
43.86 -0.01 -0.01% -4.95%
188.93 -5.69 -2.92% 19.29%
198.00 0.21 0.11% 24.38%
64.22 0 0% 28.47%
485.00 3.39 0.70% 3.65%
124.74 -2.25 -1.77% 25.78%
156.49 1.68 1.09% 22.80%
108.65 3.32 3.15% 4.01%
60.69 0.93 1.56% -30.77%
14.41 -0.29 -1.97% 46.15%
194.42 3.80 1.99% 78.51%
67.28 0.43 0.64% 31.90%
65.98 0.15 0.23% -14.79%
49.67 0.34 0.68% 67.39%
16.79 0.01 0.03% -76.76%
138.00 2.72 2.01% 6.94%
142.84 0.29 0.20% 48.58%
159.57 -1.34 -0.83% 66.58%
54.80 0.08 0.15% 24.77%
203.26 2.95 1.47% 10.63%
164.67 0 0% 38.93%
83.16 -0.22 -0.26% 72.60%
105.47 -0.03 -0.03% 13.10%
72.22 1.13 1.59% 51.25%
99.74 -0.58 -0.57% 31.51%
82.50 0.45 0.54% 20.38%
65.98 -2.50 -3.65% -15.97%
88.88 0.06 0.07% 19.77%
135.00 -9.45 -6.54% 34.32%
223.07 -4.02 -1.77% 18.50%
66.02 0.80 1.23% -40.65%
53.10 -0.61 -1.14% 81.35%
39.69 -0.07 -0.18% 29.20%
176.11 0.60 0.34% 32.75%
99.69 -2.71 -2.65% -19.27%
92.33 -0.45 -0.49% 4.05%
70.90 -3.68 -4.93% -6.34%
77.55 1.24 1.63% -13.94%
118.16 -1.20 -1.00% 32.58%
103.42 -1.04 -1.00% 9.96%
159.94 0.08 0.05% 31.84%
73.57 -6.78 -8.44% -5.87%
31.83 0.23 0.73% 8.63%
197.58 2.79 1.43% 24.59%
68.46 -2.07 -2.93% -1.69%
215.10 2.76 1.30% 10.25%
48.81 -0.34 -0.69% 10.61%
185.74 -0.75 -0.40% 34.09%
133.67 3.68 2.83% 50.78%
48.86 -0.52 -1.05% 63.30%
141.24 -2.31 -1.61% 149.01%
11.51 -0.55 -4.52% -27.14%
47.72 -0.32 -0.67% 24.47%
67.44 -0.80 -1.17% 16.56%
19.50 -0.32 -1.61% 185.92%
75.00 -5.31 -6.61% -40.58%
104.77 3.80 3.76% 56.41%
144.51 1.11 0.77% -4.12%
55.10 -13.16 -19.28% -9.32%
51.57 -0.51 -0.98% 46.05%
121.32 -1.63 -1.33% 61.89%
27.29 -0.32 -1.14% 15.76%
19.18 0.02 0.08% 37.55%
783.17 -12.45 -1.56% 83.90%
69.24 0.92 1.35% 60.76%
15.79 -0.27 -1.68% -28.75%
34.57 -0.50 -1.43% 31.35%
265.90 -1.32 -0.49% 49.68%
106.97 6.82 6.81% 27.25%
43.58 -0.46 -1.04% -43.23%
75.13 0.45 0.60% 12.18%
14.74 -0.23 -1.54% -72.04%
131.97 -22.90 -14.79% -4.33%
75.02 -0.96 -1.26% -7.61%
41.26 0.19 0.46% 51.75%
69.06 -0.45 -0.65% 147.26%
147.17 -1.08 -0.73% 67.91%
121.80 -1.16 -0.94% 77.80%
44.91 -11.62 -20.56% 55.02%
60.00 -51.99 -46.42% -37.86%
327.02 0.50 0.15% 25.64%
108.31 -1.24 -1.13% 22.90%
67.69 -2.69 -3.82% 13.76%
246.00 0.04 0.02% 77.20%
146.61 4.77 3.36% 108.58%
137.00 -11.23 -7.58% 61.82%
91.95 -6.69 -6.78% 63.63%
69.73 0.22 0.31% 37.47%
170.00 -15.72 -8.46% 52.47%
25.38 -0.28 -1.09% -58.19%
34.26 -0.45 -1.30% 27.88%
96.92 11.91 14.01% -20.58%
71.39 -1.03 -1.42% 26.96%
37.50 -0.74 -1.94% -19.06%
190.95 -15.80 -7.64% -44.86%
216.65 0.04 0.02% 16.18%
87.38 -0.39 -0.44% 25.58%
18.92 0.07 0.37% 4.88%
256.90 -3.01 -1.16% 52.96%
12.92 -0.16 -1.19% 73.12%
235.64 1.09 0.46% 92.48%
63.98 0.91 1.44% 11.97%
79.12 -0.39 -0.48% 37.26%
56.76 1.59 2.88% 82.57%
45.69 -0.36 -0.78% 3.88%
657.00 -12.76 -1.91% 128.58%
42.68 0.07 0.16% -4.92%
60.60 -0.94 -1.53% 8.74%
52.05 -3.98 -7.10% -24.73%
83.02 -1.15 -1.37% 37.95%
89.85 -1.68 -1.84% 126.78%
71.24 -0.61 -0.85% 13.91%
134.82 0.60 0.45% 34.47%
139.77 -9.37 -6.28% 66.61%
62.06 -0.40 -0.64% 10.31%
88.57 0.32 0.36% 15.21%
89.05 0.16 0.17% 63.54%
42.13 0.38 0.90% 53.80%
100.98 -0.29 -0.29% 47.50%
70.35 -1.03 -1.44% 18.63%
80.96 0.76 0.95% 48.99%
48.15 -1.69 -3.39% 6.24%
77.99 0.22 0.28% -35.07%
42.86 -0.49 -1.13% 15.43%
45.11 0.07 0.16% 25.90%
19.07 -0.19 -0.99% 5.53%
13.15 0.08 0.61% 13.36%
9.77 -0.10 -1.01% 23.20%
100.00 -2.17 -2.12% 151.38%
61.79 -0.56 -0.89% 0.64%
74.31 0.08 0.11% 27.64%
251.74 0.14 0.06% 29.76%
225.09 3.41 1.54% 88.44%
62.06 -0.06 -0.09% 4.73%
81.76 1.58 1.97% 58.91%
45.31 -1.65 -3.51% -29.37%
18.87 -0.21 -1.08% 73.87%
376.28 -5.24 -1.37% 64.21%
18.57 -0.11 -0.59% 25.98%
24.60 0.06 0.24% -5.82%
42.50 -0.05 -0.11% 26.32%
49.63 -1.76 -3.42% 30.74%
24.63 0.14 0.55% 81.13%
231.00 -16.82 -6.79% 17.53%
11.46 -0.13 -1.08% 54.59%
98.51 0.02 0.02% 46.46%
98.44 0 0% 41.52%
55.46 -0.72 -1.28% 75.12%
54.88 0.64 1.18% 19.38%
103.74 1.42 1.39% 41.01%
140.38 -8.86 -5.94% 75.43%
397.85 -7.42 -1.83% 73.31%
131.79 -2.22 -1.66% 138.32%
51.91 -0.99 -1.87% 21.26%
63.56 0.24 0.38% 47.88%
21.20 -0.37 -1.69% 29.79%
60.00 -2.16 -3.47% -44.62%
164.45 -0.57 -0.35% 33.55%
47.82 -0.57 -1.18% 75.36%
62.79 0.53 0.85% 30.11%
52.68 0.09 0.17% 4.79%
68.68 3.24 4.94% 23.94%
47.94 -0.14 -0.29% 35.00%
70.75 0.14 0.20% 9.66%
62.46 -0.28 -0.45% 33.26%
81.74 1.01 1.25% 51.23%
20.72 -0.06 -0.29% 75.89%
93.56 -0.09 -0.10% 87.87%
70.05 5.13 7.90% 56.64%
14.78 -0.38 -2.48% 42.89%
61.66 -0.01 -0.02% 106.84%
94.03 -20.82 -18.13% 15.42%
113.11 4.25 3.90% 76.57%
35.10 -0.59 -1.64% 79.24%
34.90 -0.60 -1.69% -20.58%
90.55 -27.70 -23.42% -17.08%
50.21 -0.68 -1.34% 75.38%
161.49 -1.75 -1.07% 81.45%
16.11 -0.16 -1.00% 15.13%
13.83 -0.30 -2.09% 70.26%
76.82 -0.67 -0.86% 73.21%
14.26 -0.17 -1.18% 20.13%
78.12 -0.19 -0.24% 17.77%
46.34 -0.69 -1.46% 29.07%
21.65 -0.26 -1.16% 92.40%
66.00 -6.24 -8.64% 54.21%
108.49 1.59 1.49% 9.39%
25.75 -0.33 -1.27% 23.03%
56.66 -0.81 -1.41% 61.75%
42.01 0.17 0.41% 44.31%
136.10 -3.30 -2.37% 23.20%
75.60 -0.49 -0.64% 71.51%
89.50 0.45 0.51% 41.79%
61.69 1.43 2.37% 45.98%
190.44 -13.55 -6.64% 59.78%
108.93 8.56 8.53% 44.91%
96.64 -1.68 -1.71% 44.54%
100.90 -0.40 -0.39% 23.43%
26.17 -2.90 -9.98% 2.79%
94.23 0.38 0.40% 9.65%
73.84 -13.48 -15.44% 41.43%
37.88 -0.29 -0.76% 56.66%
59.23 -0.28 -0.47% 98.83%
44.31 -0.36 -0.79% 87.04%
20.19 0.14 0.70% 36.05%
85.75 -2.59 -2.93% 31.18%
52.29 -0.81 -1.53% -2.24%
32.78 -0.24 -0.73% 58.51%
26.09 -0.21 -0.78% -0.40%
100.26 -0.02 -0.02% 101.16%
68.29 -1.35 -1.93% 101.73%
43.65 -0.24 -0.55% 106.09%
137.98 -0.07 -0.05% 67.59%
25.52 -0.23 -0.89% 60.50%
31.04 -1.45 -4.46% 32.99%
70.61 -4.93 -6.53% 21.74%
38.42 0.37 0.97% 29.45%
84.97 1.56 1.87% 84.76%
6.64 -0.12 -1.78% -52.02%
97.00 -6.68 -6.44% 104.38%
43.44 0.17 0.39% 39.90%
22.82 -0.15 -0.63% 51.09%
37.27 1.18 3.27% 29.23%
26.50 -0.99 -3.60% 59.73%
43.45 -2.54 -5.51% -7.75%
88.45 -0.46 -0.52% 17.67%
90.29 0.66 0.74% 21.54%
30.00 -1.79 -5.63% -0.30%
98.37 1.25 1.29% 117.25%
53.15 -6.93 -11.53% 1.03%
64.40 -0.08 -0.12% 42.04%
40.28 0.23 0.57% -16.54%
60.77 -10.16 -14.32% 66.08%
43.26 -0.39 -0.89% 24.85%
57.95 -1.39 -2.34% 2.93%
23.64 0.12 0.51% 60.16%
87.39 0.28 0.32% 20.22%
128.05 0.21 0.17% 120.06%
62.74 0.29 0.46% 83.29%
57.00 -0.84 -1.45% 140.81%
39.13 -0.29 -0.74% 28.63%
65.74 0.22 0.34% 9.53%
47.13 -0.96 -2.00% 319.31%
34.82 -10.58 -23.30% -0.11%
170.78 1.84 1.09% 49.66%
53.31 0.59 1.12% 18.92%
100.98 0.98 0.98% 61.31%
50.70 -0.34 -0.67% 32.55%
13.26 0.10 0.72% 44.55%
86.39 0.76 0.89% 79.68%
84.46 0.82 0.98% 106.96%
32.07 -0.20 -0.62% 26.01%
63.78 -5.08 -7.38% 2.11%
34.93 0.14 0.40% 20.74%
37.30 0.15 0.40% 73.49%
35.47 -0.59 -1.64% 57.16%
36.93 -0.29 -0.78% 36.78%
45.32 -0.26 -0.57% 7.57%
17.04 0.08 0.47% -16.00%
54.16 -2.30 -4.07% -10.27%
20.74 0.45 2.19% 38.70%
11.07 -0.17 -1.51% 14.72%
30.74 0.20 0.65% 19.24%
39.59 -0.40 -1.00% 28.08%
7.96 -0.03 -0.31% -0.56%
135.72 -0.33 -0.24% 277.63%
13.10 -0.33 -2.46% 48.53%
48.59 -0.54 -1.10% 110.57%
2.47 -0.06 -2.18% -77.93%
70.00 -1.45 -2.03% 15.87%
120.31 -1.33 -1.09% 52.08%
21.25 -9.02 -29.80% -5.64%
24.12 0.04 0.17% 33.85%
16.10 -0.20 -1.23% -32.32%
70.08 1.90 2.79% 85.30%
46.17 -0.42 -0.90% -8.92%
74.68 0.88 1.19% 44.39%
31.71 -0.35 -1.09% 62.87%
68.66 -0.23 -0.33% 144.32%
66.14 0.29 0.44% 25.03%
113.14 0.33 0.29% 34.13%
53.48 -0.62 -1.15% 71.63%
24.16 0.36 1.49% 111.33%
108.79 -1.27 -1.15% 32.49%
94.31 0.01 0.01% 27.15%
32.25 -0.75 -2.27% 62.63%
101.02 0.22 0.22% 31.97%
5.35 -0.07 -1.20% 92.96%
17.43 -0.22 -1.25% -0.29%
45.85 -0.10 -0.22% 46.11%
6.06 -0.14 -2.26% 13.06%
28.20 -0.71 -2.46% 36.89%
45.25 -0.33 -0.71% 54.79%
8.31 -0.06 -0.72% -48.22%
49.01 -0.63 -1.27% 55.09%
17.95 -0.17 -0.94% 47.92%
80.15 1.18 1.49% 70.97%
28.80 -0.33 -1.13% 60.62%
40.72 -0.32 -0.78% 66.68%
6.91 0 0% -35.00%
14.35 -0.42 -2.84% 41.80%
124.35 -0.77 -0.62% 47.18%
12.35 0.03 0.20% -24.22%
43.29 0.24 0.55% 54.81%
43.55 -0.57 -1.29% 33.47%
44.52 5.29 13.48% 24.81%
58.50 -6.20 -9.58% 56.33%
76.82 0.93 1.23% 87.87%
234.83 -4.18 -1.75% 17.22%
15.82 0.19 1.18% -40.59%
40.27 -0.57 -1.38% 32.10%
27.29 0.09 0.33% 253.96%
28.75 -0.71 -2.42% -0.57%
34.87 -0.04 -0.11% 17.05%
6.68 -0.17 -2.48% 21.01%
11.38 -0.10 -0.83% 72.35%
18.01 0.09 0.47% 24.86%
39.89 0.13 0.33% 6.15%
22.52 -0.28 -1.21% 61.80%
80.00 -27.70 -25.72% 47.22%
15.00 -9.42 -38.57% -34.07%
30.44 -0.55 -1.77% 7.75%
43.68 -0.47 -1.06% 53.10%
37.81 -0.96 -2.46% 1.76%
279.00 -0.97 -0.34% 10.80%
88.52 0.04 0.05% 70.26%
86.45 2.64 3.15% -10.33%
24.17 -0.18 -0.72% -0.84%
29.78 -0.46 -1.52% 68.82%
13.33 -0.01 -0.08% 35.33%
88.23 -11.65 -11.66% 24.34%
31.65 -0.34 -1.05% 66.12%
35.20 -0.40 -1.12% 51.53%
47.01 0.01 0.02% -1.20%
62.95 -1.90 -2.92% 89.48%
205.00 2.38 1.17% 104.69%
91.31 -0.06 -0.07% 35.05%
24.97 -1.11 -4.26% -1.69%
135.00 5.15 3.43% 96.99%
78.25 0.37 0.48% 34.87%
34.24 -0.17 -0.48% 242.35%
43.05 -1.44 -3.24% 83.74%
630.00 2.29 0.36% 1.60%
34.32 -0.87 -2.47% 73.11%
19.02 0.03 0.13% 31.77%
26.35 -1.03 -3.76% 18.35%
82.95 1.47 1.80% 113.95%
40.00 -1.57 -3.78% 52.03%
42.95 -0.17 -0.39% 61.95%
24.75 -0.19 -0.76% -19.01%
75.25 -0.62 -0.82% -0.56%
626.09 1.08 0.17% 405.24%
50.97 -0.10 -0.19% 9.39%
74.75 -0.12 -0.16% 50.37%
53.06 -0.22 -0.41% 49.76%
15.17 -0.21 -1.37% 63.12%
6.83 -0.14 -2.01% -17.81%
61.91 -0.17 -0.27% 71.45%
32.31 0.75 2.38% 33.62%
48.00 -0.15 -0.31% 89.35%
13.25 -0.60 -4.33% 7.64%
67.21 1.61 2.45% 84.54%
22.13 -0.26 -1.14% 54.29%
29.87 -9.84 -24.78% 109.47%
13.01 -0.98 -7.01% 21.25%
57.37 0.30 0.53% -9.60%
32.00 -6.85 -17.63% -19.11%
30.82 0.22 0.72% 36.49%
45.61 -0.34 -0.74% 46.00%
55.51 -0.24 -0.43% 27.43%
47.29 -1.14 -2.35% 114.27%
38.01 -0.37 -0.96% 80.91%
12.16 -0.22 -1.78% 123.53%
94.30 -0.21 -0.22% 140.50%
15.33 0.14 0.92% -59.26%
190.29 -5.94 -3.03% 69.86%
80.85 -0.44 -0.54% 113.72%
146.14 0.28 0.19% 41.73%
50.88 -1.27 -2.44% 20.68%
26.23 -3.01 -10.29% 11.71%
41.60 -0.47 -1.12% 79.93%
32.23 -0.41 -1.26% -16.20%
101.66 0.41 0.40% 58.70%
13.88 -0.10 -0.72% 23.49%
31.56 -0.46 -1.44% 6.51%
61.73 -0.46 -0.74% 251.34%
47.82 0.50 1.06% 69.57%
29.90 -0.98 -3.17% 58.37%
43.78 -0.17 -0.39% 55.08%
53.68 0.11 0.21% 95.48%
294.21 2.43 0.83% 24.17%
42.19 -0.53 -1.24% -7.98%
286.59 5.04 1.79% 71.48%
39.92 0.83 2.12% 46.55%
121.41 -2.69 -2.17% 95.98%
11.78 0.11 0.90% -35.12%
55.13 -0.75 -1.34% 83.28%
9.56 -0.16 -1.65% -11.73%
92.22 0.26 0.28% 4.59%
33.60 -0.29 -0.86% 18.06%
75.65 -0.36 -0.47% 21.12%
44.26 -0.79 -1.75% 12.08%
13.89 -3.90 -21.92% 27.78%
71.33 -0.15 -0.21% 24.23%
9.90 -0.01 -0.05% 25.41%
29.68 0.32 1.07% 37.26%
18.41 -0.19 -1.02% 141.60%
67.07 0.29 0.43% 51.54%
57.24 -0.47 -0.81% 97.93%
22.90 -13.22 -36.60% -17.33%
22.00 -11.53 -34.39% -5.98%
21.39 0.16 0.75% 77.66%
23.00 -1.08 -4.49% -0.84%
49.20 1.58 3.31% 3.09%
34.89 -3.29 -8.62% 0.61%
8.64 -0.13 -1.43% 86.90%
82.73 0.19 0.23% 29.37%
7.54 -0.08 -0.99% -4.98%
29.49 -0.29 -0.97% 37.16%
180.68 2.37 1.33% 66.51%
72.90 -0.51 -0.69% 21.84%
160.74 0.66 0.41% 65.76%
37.19 -1.32 -3.43% 25.22%
56.31 0.07 0.12% -2.53%
5.80 0.01 0.09% 2.02%
69.47 -0.39 -0.56% 62.20%
30.65 0.10 0.31% -33.07%
20.00 -13.56 -40.41% -16.42%
67.09 -0.69 -1.02% 28.82%
158.80 0 0% 30.43%
11.40 -0.09 -0.78% 46.72%
61.25 -0.35 -0.57% 122.08%
25.67 -0.18 -0.70% 35.82%
22.02 0.11 0.50% 41.88%
45.50 -34.50 -43.12% -9.34%
19.50 -0.32 -1.61% 27.28%
92.50 1.10 1.20% 24.09%
173.89 4.65 2.75% 106.96%
48.30 -1.79 -3.57% 211.41%
45.27 -2.48 -5.18% 88.60%
140.63 0.53 0.38% 76.92%
14.50 -0.29 -1.96% 13.02%
23.59 -0.11 -0.46% 37.95%
11.86 -0.09 -0.75% -17.64%
79.79 0.35 0.43% 159.89%
5.03 -0.02 -0.30% -29.52%
117.76 -0.47 -0.40% 41.78%
41.61 0.28 0.68% 27.95%
42.99 -0.47 -1.08% -25.40%
61.28 0.48 0.79% 37.74%
122.69 -1.57 -1.26% 98.17%
41.73 -0.40 -0.95% -8.25%
38.56 0.82 2.17% 31.07%
25.16 -0.04 -0.14% 118.36%
74.25 -1.34 -1.77% -7.90%
8.91 0.02 0.17% 36.37%
21.62 -0.14 -0.64% 58.39%
39.45 -0.52 -1.30% 40.89%
26.97 -0.44 -1.61% 38.95%
86.75 -0.06 -0.07% 119.56%
19.96 0.61 3.15% 68.87%
41.33 -3.99 -8.80% 24.79%
26.70 0.63 2.42% 43.70%
13.18 -0.17 -1.24% 67.41%
20.78 -0.16 -0.76% 77.76%
45.85 -3.95 -7.93% 2.78%
31.35 0.69 2.25% 0.48%
59.62 -0.60 -1.00% 48.12%
90.00 -0.70 -0.77% 24.48%
44.54 -0.63 -1.38% 53.25%
14.35 0.02 0.14% 10.81%
53.05 -0.79 -1.46% 67.97%
12.72 -0.71 -5.29% 7.07%
15.31 -0.02 -0.13% 2.00%
39.52 0.46 1.18% 76.35%
30.89 -0.01 -0.03% 255.88%
35.59 0.27 0.76% 17.61%
4.36 -0.10 -2.24% 66.41%
20.12 -0.06 -0.30% 103.85%
2.61 -0.03 -1.14% -42.64%
30.63 -5.37 -14.92% 10.26%
37.72 -0.76 -1.98% 32.63%
15.75 -0.11 -0.69% 36.25%
29.07 0.09