Russell 2000

RTY

1588

Napi Változás:

3.04 0.19%

Éves Változás:

2.43%


Ár Nap Év
10.58 0.07 0.62% 6.07%
68.83 -0.37 -0.53% -0.62%
2.01 -0.05 -2.43% 18.24%
270.12 8.79 3.35% -7.65%
260.81 3.23 1.25% 24.09%
93.60 0.31 0.33% -2.60%
34.42 -0.56 -1.60% -2.80%
68.95 1.90 2.83% -29.94%
66.00 -0.38 -0.57% 34.17%
111.04 -0.77 -0.69% -11.67%
118.82 0.79 0.67% 61.46%
215.87 2.97 1.40% -6.19%
79.13 -1.58 -1.96% 1.69%
16.71 -0.13 -0.77% 24.75%
31.13 -0.49 -1.55% -62.18%
15.84 -0.64 -3.88% -34.92%
330.85 -0.17 -0.05% 37.89%
95.13 1.19 1.27% 110.65%
127.61 1.89 1.50% 33.01%
222.89 -0.66 -0.30% 1.12%
192.64 -1.98 -1.02% 74.57%
123.72 -0.23 -0.19% 48.29%
21.56 -0.09 -0.42% -28.15%
115.21 0.01 0.01% 31.17%
249.72 -3.00 -1.19% 29.31%
486.97 -1.78 -0.36% 47.55%
208.58 -0.17 -0.08% 30.69%
120.66 1.06 0.89% 31.18%
114.51 2.40 2.14% 25.64%
111.44 0.13 0.12% 70.92%
176.58 -0.61 -0.34% 56.50%
98.50 -0.75 -0.76% 149.43%
168.35 -2.17 -1.27% 133.95%
146.05 2.52 1.76% 101.12%
9.46 -0.01 -0.11% -17.38%
179.41 0.95 0.53% 30.55%
12.22 -0.36 -2.82% -7.95%
264.38 1.88 0.72% 32.64%
127.71 -0.36 -0.28% 33.18%
283.00 -0.75 -0.26% 69.62%
111.83 -0.55 -0.49% 40.86%
160.00 3.03 1.93% -6.51%
126.78 -0.31 -0.24% 40.10%
105.04 1.67 1.62% 30.12%
57.92 0.03 0.04% 4.00%
58.51 -0.75 -1.27% 16.83%
83.32 0.11 0.13% -1.59%
36.15 1.15 3.29% -14.11%
47.24 0.25 0.53% -19.97%
56.39 0.74 1.33% 9.79%
63.49 -0.20 -0.31% 18.18%
18.19 0.64 3.65% -4.96%
114.12 -0.55 -0.48% -14.82%
103.50 0.01 0.01% 44.42%
84.67 -0.69 -0.81% 10.36%
54.48 1.05 1.97% -8.22%
56.19 0.20 0.36% 2.87%
227.88 2.79 1.24% -10.53%
129.59 1.34 1.04% 55.06%
5.52 0.06 1.10% -58.70%
83.40 -0.64 -0.76% -39.45%
106.46 -1.51 -1.40% -21.29%
440.35 -2.40 -0.54% 2.55%
45.94 0.65 1.44% -11.72%
171.31 -0.72 -0.42% 95.45%
51.34 -1.68 -3.17% -14.50%
31.45 0.45 1.45% 13.50%
53.11 -0.13 -0.24% -12.29%
127.20 -0.41 -0.32% 30.53%
204.45 2.62 1.30% 2.96%
127.65 1.46 1.16% 6.28%
157.53 2.83 1.83% 32.28%
118.67 -0.83 -0.69% 12.46%
17.53 0.31 1.80% 41.66%
16.58 0.34 2.09% 4.15%
109.18 0.69 0.64% 5.85%
86.48 0.83 0.97% 45.71%
56.74 1.24 2.23% -34.93%
147.96 -0.01 -0.01% 86.21%
20.55 -0.85 -3.97% -1.27%
327.45 1.63 0.50% 6.92%
104.49 0.12 0.12% 42.16%
72.40 0.23 0.32% -2.19%
76.29 -0.49 -0.64% -16.99%
79.99 -0.71 -0.88% -24.74%
20.61 0.20 0.98% -11.55%
35.14 0.48 1.38% 10.61%
77.92 1.01 1.31% 43.74%
60.19 0.48 0.80% -1.95%
57.11 -0.36 -0.63% -12.51%
98.04 1.10 1.13% 6.87%
74.22 0.55 0.75% 23.29%
94.09 -1.81 -1.89% -5.86%
44.21 -0.68 -1.51% 2.43%
133.30 0.32 0.24% 37.15%
17.15 0 0% -28.26%
14.24 0.26 1.86% 40.16%
77.15 0.61 0.80% -26.04%
77.14 0.49 0.64% 1.57%
155.40 -0.53 -0.34% -3.16%
61.80 -0.42 -0.68% 2.13%
23.09 -0.80 -3.35% -22.70%
190.59 0.17 0.09% 23.44%
84.20 0.57 0.68% -29.54%
67.73 -0.06 -0.09% 31.85%
177.66 0.90 0.51% -16.49%
81.80 1.07 1.33% 3.39%
40.04 0.17 0.43% 50.41%
64.01 -0.23 -0.36% -34.21%
13.70 -0.13 -0.94% -7.12%
89.62 1.93 2.20% 29.02%
61.85 -0.13 -0.21% -21.32%
31.16 1.27 4.25% 6.77%
100.75 0.05 0.05% -2.18%
80.65 0.85 1.07% 7.59%
87.49 0.92 1.06% 28.09%
153.56 0.76 0.50% 19.91%
22.99 0.07 0.31% 55.55%
92.73 -1.97 -2.08% 70.62%
117.14 3.06 2.68% -1.77%
11.97 -0.02 -0.17% -8.83%
23.37 0.83 3.68% 11.02%
40.86 0.17 0.42% 23.44%
67.96 -0.34 -0.50% -17.50%
72.44 0.85 1.19% 4.70%
106.93 0.44 0.41% 21.57%
83.24 2.02 2.49% -62.53%
89.07 -0.10 -0.11% 8.62%
61.45 0.66 1.09% 21.32%
16.13 -0.85 -5.01% -0.40%
19.34 0.20 1.04% 11.18%
66.63 1.02 1.55% -17.12%
43.58 -0.04 -0.09% -21.93%
51.19 0.58 1.15% 25.31%
123.58 -0.28 -0.23% 92.52%
49.20 0.54 1.11% 19.93%
110.04 16.44 17.56% 15.41%
19.07 -0.03 -0.16% -18.68%
10.17 0.32 3.14% -15.67%
24.08 0.07 0.29% -18.32%
38.80 0.01 0.03% 11.02%
18.36 0.14 0.77% -10.57%
58.74 -0.41 -0.69% 0.14%
21.20 -0.60 -2.75% -37.13%
30.93 0.40 1.31% -8.17%
64.79 1.07 1.68% 27.79%
57.83 0.19 0.33% -15.33%
92.16 2.66 2.97% -66.38%
80.36 0.63 0.79% 5.16%
82.48 0.14 0.17% 13.67%
19.89 0.38 1.95% 94.14%
33.10 0.08 0.24% 47.93%
88.99 0.43 0.49% 39.32%
55.10 0.12 0.22% 35.55%
12.27 0.06 0.49% -9.68%
66.98 5.87 9.61% 57.45%
90.89 5.99 6.81% 11.73%
36.98 1.04 2.89% 24.26%
39.06 0.16 0.41% 76.98%
69.34 0.95 1.39% 13.67%
14.54 -0.06 -0.41% -7.30%
37.86 -0.68 -1.76% -21.67%
67.97 0.64 0.95% -11.76%
133.50 1.38 1.04% 11.95%
42.09 0.33 0.79% 10.47%
30.77 0.24 0.79% 15.52%
71.51 0.80 1.13% 0.95%
52.61 0.08 0.15% 16.01%
29.05 0.24 0.83% 44.64%
56.27 0.76 1.37% 22.75%
85.56 4.49 5.54% 13.40%
58.78 1.57 2.74% 10.58%
150.11 1.09 0.73% 31.96%
27.50 -0.62 -2.20% -35.03%
85.77 0.64 0.75% 11.17%
79.25 0.32 0.41% 24.71%
163.23 3.78 2.37% 0.31%
16.80 -0.11 -0.65% -25.40%
276.43 -1.30 -0.47% 27.80%
40.56 -0.04 -0.10% -24.47%
107.64 -0.01 -0.01% 6.55%
117.54 0.94 0.81% 38.77%
35.95 -0.20 -0.55% -10.28%
9.48 -0.01 -0.11% -14.82%
53.38 -0.21 -0.39% 24.31%
30.13 0.05 0.17% -8.21%
73.75 -0.14 -0.19% -14.54%
56.50 -2.70 -4.56% 26.26%
62.97 0.12 0.19% 13.24%
112.97 1.43 1.28% 31.82%
34.79 -0.18 -0.51% 44.99%
41.94 -0.11 -0.26% -19.33%
156.96 1.18 0.76% -2.18%
53.58 0.77 1.46% 2.76%
70.25 0.20 0.29% 3.48%
28.89 0.23 0.80% -0.38%
25.14 -0.12 -0.48% 83.84%
61.32 -0.30 -0.49% 47.76%
43.03 0.01 0.02% -9.60%
45.95 -0.65 -1.39% -15.63%
123.36 -0.09 -0.07% 59.38%
34.00 0.69 2.07% -29.20%
107.86 2.87 2.73% 42.95%
29.18 0.28 0.97% -5.64%
61.63 -0.50 -0.80% -10.13%
34.06 0.07 0.21% -13.27%
75.18 0.78 1.05% 13.34%
22.80 -0.12 -0.52% 65.22%
41.02 -0.37 -0.89% 6.89%
21.43 -0.31 -1.43% 24.59%
21.61 0.03 0.14% 15.25%
45.14 0.33 0.74% 13.56%
41.01 0.05 0.12% 0.70%
31.82 0.60 1.92% -15.48%
71.96 0.81 1.14% 29.24%
63.48 -0.01 -0.02% -4.47%
49.44 -0.29 -0.58% 25.64%
108.12 2.76 2.62% 24.59%
19.39 0.11 0.57% -11.42%
24.20 0.39 1.64% -34.30%
22.11 0.08 0.36% -25.53%
142.61 -1.33 -0.92% 34.50%
59.72 -0.16 -0.27% 8.78%
16.96 -0.01 -0.06% -4.85%
100.42 -30.15 -23.09% 76.24%
81.62 -0.77 -0.93% -23.61%
370.37 -0.66 -0.18% 43.06%
31.80 0.44 1.40% 5.39%
37.15 0.54 1.48% 27.62%
68.77 0.68 1.00% 25.84%
34.90 0.19 0.55% -21.96%
44.67 0.27 0.61% 49.65%
49.95 -0.20 -0.40% -1.67%
24.11 0.10 0.42% -6.88%
38.95 0.45 1.17% -25.60%
86.38 1.00 1.17% 14.33%
58.63 0.03 0.05% -12.65%
171.63 0.45 0.26% 46.12%
29.01 0.09 0.31% 22.30%
24.70 0.14 0.57% -18.62%
68.02 -0.63 -0.92% 25.08%
46.97 0.02 0.04% -12.49%
11.94 -0.06 -0.50% -29.56%
64.40 0.16 0.25% 66.80%
65.95 -0.61 -0.92% -15.69%
57.77 1.74 3.11% 33.96%
155.48 -0.92 -0.59% 10.89%
24.53 -0.27 -1.09% -11.79%
70.70 -0.38 -0.53% 29.96%
38.83 -0.68 -1.72% -28.09%
77.45 2.16 2.87% 78.35%
15.35 0.14 0.92% -10.34%
20.13 -0.16 -0.79% -19.90%
33.35 -0.07 -0.21% 3.81%
20.95 -0.29 -1.37% -14.94%
58.17 0.19 0.33% 0.41%
42.54 0.27 0.64% 2.88%
46.41 0.27 0.59% -37.71%
59.85 1.27 2.17% 727.23%
40.54 -1.01 -2.43% 9.78%
8.12 -0.21 -2.52% -42.00%
24.09 -0.28 -1.15% 59.22%
127.18 0.05 0.04% 21.70%
73.50 1.25 1.73% 51.23%
73.05 1.14 1.59% 108.18%
219.98 1.41 0.65% 44.02%
77.76 0.32 0.41% 126.71%
51.20 1.97 4.00% -52.43%
157.08 4.14 2.71% 57.51%
95.03 1.54 1.65% 45.22%
56.04 -0.25 -0.44% 18.23%
36.96 -0.32 -0.86% -21.69%
15.45 0.23 1.51% -10.43%
35.59 0.10 0.28% -7.41%
51.22 -0.60 -1.16% 88.38%
74.85 -0.62 -0.82% 23.31%
36.13 0.68 1.92% 6.19%
40.30 -0.22 -0.54% -12.43%
51.73 0.33 0.64% -21.35%
21.41 -0.06 -0.28% -5.50%
99.13 0.20 0.20% 11.02%
38.84 0.65 1.70% -20.21%
62.28 -0.25 -0.40% 13.71%
43.73 -0.32 -0.73% -18.94%
31.63 -0.04 -0.13% -8.95%
49.75 0.39 0.79% -35.39%
60.13 1.71 2.93% -32.51%
58.91 1.18 2.04% -1.26%
65.12 -0.81 -1.23% 100.18%
10.82 -0.03 -0.28% -2.35%
16.17 -0.23 -1.40% -13.34%
48.99 0.65 1.34% -3.68%
14.06 0.20 1.44% -22.32%
65.49 0.64 0.99% 14.23%
28.45 0.35 1.25% 2.26%
62.70 0.17 0.27% -12.61%
52.26 -0.53 -1.00% -20.29%
4.30 -1.17 -21.27% -75.24%
17.58 -0.20 -1.12% -19.00%
22.71 -0.12 -0.53% -54.40%
13.36 -0.30 -2.20% -31.17%
18.63 0.20 1.06% 4.46%
167.80 1.94 1.17% 27.41%
48.01 0.87 1.85% 36.04%
81.07 0.62 0.77% 47.67%
28.87 -0.36 -1.23% -28.05%
80.04 0.02 0.03% 9.72%
88.35 1.12 1.28% 50.51%
62.70 -4.01 -6.01% -19.82%
56.19 -1.06 -1.85% 48.49%
35.03 0.53 1.54% 9.37%
26.51 -1.61 -5.73% 111.66%
41.64 0.77 1.88% -16.55%
23.54 -0.56 -2.32% -23.20%
59.80 0.39 0.66% 19.84%
58.29 0.10 0.17% 12.53%
42.94 4.03 10.36% -48.49%
127.08 0.36 0.28% -24.98%
58.55 0.43 0.74% 8.99%
38.67 0.79 2.09% 23.35%
77.69 0.20 0.26% -12.95%
149.00 5.36 3.73% 29.69%
22.57 -0.18 -0.79% 6.46%
38.44 -0.02 -0.05% -11.53%
28.45 0.25 0.89% 26.44%
49.12 0.36 0.74% 31.51%
31.83 -0.78 -2.39% 8.27%
27.90 0.84 3.10% -14.05%
62.55 0.63 1.02% 6.88%
32.30 0.53 1.67% 26.67%
42.72 0.19 0.45% 20.34%
80.01 -0.75 -0.93% 20.80%
29.46 0.09 0.31% 4.32%
47.44 1.42 3.09% 13.70%
26.11 0.18 0.69% 0.19%
26.87 -0.04 -0.15% -11.90%
24.54 -0.26 -1.05% -50.71%
17.48 0.44 2.58% 4.64%
56.83 -1.85 -3.15% -32.56%
37.70 -0.21 -0.55% 17.65%
37.19 0.58 1.58% 35.09%
45.67 0.44 0.97% 34.24%
31.22 0.39 1.27% 89.79%
40.27 -0.37 -0.91% -25.63%
67.29 0.65 0.98% 15.62%
40.34 -0.06 -0.15% -8.10%
24.36 -0.08 -0.33% 62.08%
43.97 0.46 1.06% 24.84%
69.33 0.27 0.39% 20.20%
31.16 0.16 0.52% -3.92%
45.92 0.31 0.68% 13.95%
64.64 0.40 0.62% -1.31%
38.06 0.67 1.79% -2.30%
16.80 0.32 1.94% 23.08%
33.79 0.13 0.39% -21.38%
35.32 0.82 2.38% -23.98%
14.39 -0.31 -2.11% -26.11%
113.86 3.93 3.58% -8.55%
2.33 -0.08 -3.32% -22.98%
55.40 -0.03 -0.05% -5.20%
373.20 -1.87 -0.50% -3.65%
133.13 1.00 0.76% -7.21%
46.25 0.04 0.09% -14.35%
69.93 -0.04 -0.06% 21.62%
29.83 -0.18 -0.60% 7.98%
17.40 0.28 1.64% 6.72%
70.39 2.06 3.01% 4.75%
55.89 -0.11 -0.20% -23.52%
57.64 0.38 0.66% 38.39%
28.63 0.33 1.17% -2.19%
49.19 0.36 0.74% 37.88%
23.14 -0.03 -0.13% 18.67%
46.53 1.18 2.60% -14.73%
68.00 0.68 1.01% 23.57%
56.37 -0.93 -1.62% -2.85%
104.92 7.20 7.37% 8.23%
75.38 0.78 1.05% 56.55%
58.73 0.16 0.27% 75.05%
39.41 0.40 1.03% 36.84%
49.95 0.43 0.87% 25.74%
35.07 -0.11 -0.31% -34.51%
28.34 -2.10 -6.90% -31.71%
15.67 0.23 1.49% -1.45%
10.11 -0.60 -5.60% -48.68%
17.66 -0.53 -2.91% -24.71%
58.82 1.67 2.92% -1.97%
89.41 -0.32 -0.36% 21.04%
29.20 0.64 2.24% -8.26%
62.98 -0.29 -0.46% -19.46%
43.79 0.56 1.30% 4.26%
66.69 1.19 1.82% 10.32%
37.07 0.07 0.19% -14.19%
9.47 0.09 0.96% 9.80%
50.51 0.25 0.50% 80.97%
20.06 -0.13 -0.64% -18.07%
9.15 0.03 0.33% 16.93%
11.14 -0.42 -3.63% 58.46%
56.62 0.45 0.80% -10.13%
36.52 0.77 2.15% 4.13%
35.80 0.40 1.13% -19.37%
14.27 -0.28 -1.92% -39.46%
24.92 0.59 2.43% 6.50%
22.88 0.33 1.46% 27.64%
60.87 0.51 0.84% 11.41%
57.42 -0.48 -0.83% 61.75%
31.68 -0.23 -0.72% 2.36%
46.13 0.21 0.46% 24.81%
48.47 0.20 0.41% 21.60%
40.32 1.17 2.99% 17.44%
50.70 0.29 0.58% 14.19%
29.34 -0.16 -0.54% -23.89%
17.44 0.25 1.45% 26.74%
62.15 0.56 0.91% -0.88%
62.76 -0.24 -0.38% 106.45%
84.39 -0.37 -0.44% 14.58%
37.65 0.39 1.05% -15.20%
42.20 -0.11 -0.26% 8.76%
19.62 0.87 4.64% -15.61%
19.56 0.22 1.11% -16.45%
99.14 -8.57 -7.96% -1.13%
10.85 0.08 0.74% 9.21%
79.95 1.75 2.24% 19.73%
30.92 -0.01 -0.03% 6.84%
9.50 0.47 5.20% 7.77%
50.98 1.24 2.49% 17.87%
69.20 1.22 1.79% -15.09%
35.37 0.29 0.83% 0.08%
44.47 0.50 1.14% 27.90%
17.46 0.09 0.52% 3.84%
37.89 5.85 18.26% 2.34%
35.76 0.36 1.02% 7.65%
2.47 0.09 3.78% 13.04%
54.32 0.10 0.18% -9.47%
34.10 -0.63 -1.81% -45.57%
13.48 0 0% 6.77%
45.82 0.71 1.56% 39.81%
9.44 -0.21 -2.18% -44.41%
52.63 0.17 0.32% 2.43%
23.19 0.21 0.91% 40.29%
16.40 0.13 0.80% 0.92%
9.99 -0.29 -2.82% 47.45%
27.52 -0.02 -0.07% -24.40%
14.00 0.05 0.36% -23.73%
13.74 0.14 1.03% -8.12%
33.17 0.08 0.24% -24.27%
35.14 0.43 1.24% 34.38%
25.17 0.25 1.00% -20.16%
74.37 0.34 0.46% 28.78%
149.54 0.38 0.25% 13.07%
29.90 -0.10 -0.33% -11.01%
115.70 0.25 0.22% 74.31%
18.94 -0.13 -0.68% 186.97%
24.76 0.15 0.61% 20.02%
33.98 0.75 2.26% -23.23%
42.64 0.33 0.78% 23.59%
13.98 -0.29 -2.03% -41.87%
95.50 1.90 2.03% -1.90%
47.70 0.05 0.10% 25.23%
2.91 -0.07 -2.35% -78.56%
53.32 -1.37 -2.51% -9.67%
28.81 0.02 0.07% 5.69%
320.40 11.01 3.56% 93.82%
37.93 -0.12 -0.32% 2.43%
87.23 -1.96 -2.20% -0.88%
12.82 0 0% -9.56%
19.87 -0.96 -4.61% -55.91%
11.88 -0.12 -1.00% -31.13%
39.24 -0.05 -0.13% 36.34%
27.16 0.09 0.33% -45.81%
66.47 0.98 1.50% 39.29%
20.17 0.28 1.41% 2.59%
39.24 -0.25 -0.63% 4.64%
37.74 0.62 1.67% 27.16%
63.42 0.03 0.05% 11.60%
30.93 -0.66 -2.09% 23.33%
28.81 0.02 0.07% 77.02%
59.81 -0.28 -0.47% 7.86%
27.07 0.14 0.52% 1.79%
53.41 -0.98 -1.80% 11.39%
20.41 0.06 0.29% 13.17%
52.30 -0.06 -0.11% 9.70%
58.75 -0.07 -0.12% 48.92%
42.57 0.10 0.24% -2.92%
38.45 1.02 2.73% -12.47%
38.85 0.03 0.08% -22.22%
24.12 0.63 2.68% 7.44%
49.75 0.06 0.12% -21.84%
13.19 0.24 1.85% -13.54%
28.73 0.34 1.20% 30.06%
4.06 -0.84 -16.95% -18.47%
15.85 -0.36 -2.22% -3.06%
45.09 1.53 3.51% 4.13%
50.52 1.62 3.31% -18.91%
12.26 -0.01 -0.08% -27.86%
45.19 0.51 1.14% 4.92%
47.52 0.52 1.11% 71.49%
9.46 0.15 1.61% -34.87%
11.97 -1.01 -7.73% -72.33%
26.03 0.11 0.42% 11.36%
39.31 0.25 0.64% -8.81%
36.36 -0.21 -0.57% -27.05%
74.90 0.20 0.27% -4.34%
37.39 -0.10 -0.27% 29.31%
36.96 0.01 0.03% 76.00%
27.71 0.38 1.39% 100.43%
2.47 0 0% -48.86%
15.14 -0.14 -0.92% -18.86%
46.90 0.95 2.07% -3.50%
35.54 -0.06 -0.17% 36.74%
40.42 0.03 0.07% -2.74%
83.94 2.38 2.92% 10.23%
32.78 -0.51 -1.53% 12.26%
43.11 0.55 1.29% -15.64%
15.27 -0.58 -3.66% 2.48%
113.40 0.50 0.44% 22.13%
26.65 0.01 0.04% -36.47%
41.28 0.45 1.10% 0.32%
65.61 -0.20 -0.30% -17.00%
40.98 0.83 2.07% 14.95%
29.40 0.50 1.73% 62.61%
91.80 2.30 2.57% 18.30%
32.53 0.29 0.90% 18.83%
27.67 1.10 4.14% 74.79%
55.42 0.17 0.31% -7.63%
6.02 -0.05 -0.82% -37.39%
17.18 -0.88 -4.87% -41.10%
32.62 0.06 0.18% 14.86%
23.77 0.07 0.30% 84.34%
87.90 -0.45 -0.51% 2.09%
2.19 -0.06 -2.67% -80.50%
8.95 0.20 2.29% -28.83%
11.58 0.03 0.26% -20.60%
2.10 0.01 0.48% -46.15%
45.00 0.02 0.04% 2.72%
2.43 -0.08 -3.19% -76.53%
23.61 -0.47 -1.95% 1.90%
14.85 0.21 1.43% -9.73%
88.45 1.11 1.27% 30.96%
34.57 0.02 0.06% -13.94%
66.47 -0.77 -1.15% -9.87%
77.22 0.80 1.05% 15.95%
8.38 -0.20 -2.33% 10.63%
92.41 1.30 1.43% 23.67%
17.09 0.18 1.06% -25.37%
28.61 0.72 2.58% 27.87%
28.05 -0.03 -0.11% 0.72%
92.37 0.78 0.85% 13.76%
13.42 0.05 0.37% 0.15%
34.00 0.27 0.80% 10.39%
46.05 0.08 0.17% -12.77%
15.72 0.24 1.55% 11.02%
24.72 0.02 0.08% -7.26%
76.10 0.67 0.89% -22.86%
22.23 -0.09 -0.40% 2.63%
29.82 0.11 0.37% -26.01%
16.37 -0.03 -0.18% 6.40%
43.07 0.05 0.12% 25.97%
45.29 0.54 1.21% 41.95%
36.42 0.48 1.34% 50.19%
47.26 0.63 1.35% 2.52%
20.57 -0.05 -0.24% 11.95%
23.68 0.28 1.20% 17.05%
13.48 0.13 0.97% -11.02%
74.66 2.09 2.88% 16.11%
28.94 0.54 1.90% 25.96%
29.82 0.07 0.24% -20.86%
31.35 0.37 1.19% -1.18%
40.71 1.16 2.93% 37.30%
22.53 0.33 1.49% -14.20%
27.81 -0.08 -0.29% -6.11%
51.12 0.37 0.73% -13.28%
24.12 -0.15 -0.62% -19.73%
6.20 -0.14 -2.21% -16.78%
14.61 0.06 0.41% -17.46%
43.08 0.61 1.44% -14.15%
35.10 0.29 0.83% 54.56%
49.97 -0.03 -0.06% -24.80%
93.49 1.19 1.29% 16.86%
7.82 0.03 0.39% -20.73%
7.97 0.33 4.32% -18.67%
18.97 0.02 0.11% 38.16%
34.48 0.04 0.12% -3.23%
43.02 0.57 1.34% -15.23%
13.08 0.15 1.16% -27.93%
33.50 0.57 1.73% 5.02%
35.64 0.99 2.86% -18.72%
53.61 0.64 1.21% 9.95%
35.64 -0.22 -0.61% -11.83%
6.74 -0.16 -2.32% 16.31%
20.99 0.09 0.43% 20.18%
22.22 -0.19 -0.85% -26.13%
61.48 0.23 0.38% 8.03%
18.28 0.02 0.11% -21.88%
33.02 -0.11 -0.33% -13.06%
27.90 0.18 0.65% 34.72%
51.64 1.16 2.29% 12.32%
41.56 -0.06 -0.14% -9.48%
58.87 0.40 0.68% 4.56%
39.94 0.14 0.35% -5.36%
58.67 -0.54 -0.91% 12.72%
35.84 -0.31 -0.86% 10.45%
875.00 4.03 0.46% 39.49%
31.14 -0.49 -1.55% 4.67%
20.80 0.50 2.46% 1.61%
99.10 0.70 0.71% 5.09%
79.27 0.15 0.19% 8.43%
59.47 0.48 0.81% 10.80%
56.07 1.56 2.86% -0.41%
5.52 -0.21 -3.66% -55.03%
46.96 -0.52 -1.10% -2.33%
37.36 0.80 2.19% -4.28%
41.91 -1.59 -3.66% -39.33%
11.56 0.18 1.58% -14.24%
5.77 -0.07 -1.20% -28.05%
1.87 -0.05 -2.60% -55.48%
32.77 1.18 3.74% -41.04%
24.65 0 0% -26.28%
39.99 0.45 1.14% 5.35%
30.03 0.42 1.42% -1.86%
259.00 1.68 0.65% -19.31%
38.77 -0.06 -0.15% 26.49%
37.55 2.41 6.84% 8.61%
13.68 -0.07 -0.51% 4.03%
11.65 0.07 0.60% -28.64%
29.81 0.24 0.81% -33.39%
77.50 -0.08 -0.10% -8.23%
60.40 0.52 0.87% -9.08%
18.30 0.53 2.98% -18.67%
21.10 0.45 2.18% 4.46%
69.74 0.84 1.22% 36.08%
26.94 0.23 0.86% 40.46%
32.49 0.31 0.96% 34.95%
32.34 0.34 1.06% 30.46%
4.86 -0.12 -2.41% -66.55%
69.45 -0.70 -1.00% -2.36%
53.22 0.19 0.36% 15.27%
20.12 0.85 4.41% -11.95%
6.45 0.12 1.90% -38.57%
44.00 2.12 5.06% 31.62%
4.55 -0.09 -1.94% -60.78%
11.88 0.07 0.59% 0.85%
25.92 1.16 4.69% 0.17%
12.57 0.28 2.28% -50.39%
8.85 0.10 1.14% -48.65%
22.78 0.01 0.04% -79.54%
8.22 -0.15 -1.79% -24.59%
104.39 0.54 0.52% -6.29%
17.66 0.34 1.96% 0.74%
56.90 -0.29 -0.51% -5.79%
13.80 -0.14 -1.00% 43.75%
36.38 0.10 0.28% 0.50%
48.08 0.43 0.90% 27.03%
16.82 -0.49 -2.83% 15.60%
43.82 -0.24 -0.54% 3.96%
31.01 0.88 2.92% 24.24%
46.00