US2000 - Részvényárfolyam

Tényleges
1741
Napi Változás
0.79%
Évi
-23.44%

Ár Nap Év
46.61 -0.26 -0.55% -31.67%
78.46 0.83 1.07% -82.19%
192.59 -3.13 -1.60% 2.00%
306.06 -1.68 -0.55% -17.05%
65.02 -1.22 -1.84% 6.19%
127.04 2.18 1.75% -27.02%
208.73 -2.23 -1.06% -0.94%
114.14 -7.07 -5.83% 25.19%
161.11 -0.56 -0.35% -8.94%
82.76 1.92 2.38% -13.59%
313.29 22.12 7.60% -19.27%
379.74 0.11 0.03% -10.08%
310.64 8.52 2.82% -40.23%
26.14 -0.18 -0.68% 28.58%
368.76 3.81 1.04% -3.83%
278.61 -4.29 -1.52% 8.98%
231.68 5.22 2.31% -19.21%
59.24 0.41 0.70% -19.31%
247.00 1.21 0.49% -19.22%
340.13 6.25 1.87% -27.86%
363.44 11.52 3.27% -21.76%
216.69 -0.82 -0.38% -49.53%
191.05 -0.19 -0.10% 30.61%
90.75 2.37 2.68% -23.01%
256.66 2.10 0.83% -21.44%
90.45 -2.55 -2.74% -11.60%
411.33 3.07 0.75% -20.39%
59.55 -3.07 -4.90% -10.45%
58.69 1.23 2.14% 39.17%
683.71 11.13 1.65% -13.93%
264.77 7.00 2.72% -43.88%
189.41 11.56 6.50% -3.27%
42.85 -0.74 -1.70% -10.80%
58.82 0.04 0.07% 1.19%
98.30 -0.95 -0.96% 0.87%
17.60 0.42 2.44% -46.44%
167.68 1.16 0.70% -17.83%
74.28 -0.23 -0.31% -49.99%
15.69 0.05 0.32% -23.01%
147.21 9.21 6.67% -56.02%
90.92 -1.51 -1.63% -21.87%
223.87 0.72 0.32% -30.13%
42.26 3.73 9.68% -57.07%
285.68 5.85 2.09% -16.63%
244.65 3.67 1.52% -14.64%
46.89 -0.82 -1.72% -0.85%
73.13 1.36 1.89% -21.02%
200.66 3.30 1.67% 3.32%
42.80 0.13 0.30% -16.42%
136.65 0.75 0.55% -46.88%
120.66 3.43 2.93% -18.69%
137.83 -0.96 -0.69% 10.17%
54.51 -0.92 -1.66% -16.52%
477.77 -3.15 -0.66% -0.83%
44.40 3.27 7.95% -63.61%
130.94 -2.31 -1.73% -7.17%
155.85 -2.53 -1.60% -21.03%
12.78 -0.75 -5.54% -74.42%
188.57 1.98 1.06% -2.46%
22.27 0.70 3.25% 21.10%
45.52 -0.12 -0.26% -21.15%
279.18 -8.01 -2.79% 8.91%
75.74 0.03 0.04% 3.43%
14.05 -0.08 -0.57% 0.14%
164.58 -3.95 -2.34% 11.28%
44.49 -1.11 -2.43% 1.62%
98.50 3.77 3.98% -48.83%
526.58 30.87 6.23% 16.82%
156.49 -0.54 -0.34% -6.36%
100.41 3.30 3.40% -20.81%
71.87 0.29 0.41% 14.85%
20.97 -0.41 -1.92% 17.94%
48.30 -0.19 -0.39% -8.76%
122.36 9.37 8.29% -37.25%
56.12 -0.18 -0.32% -44.19%
69.50 -0.12 -0.17% -1.07%
46.33 1.85 4.16% 0.30%
45.53 0.25 0.55% -16.83%
250.88 2.57 1.04% 1.39%
26.49 -1.37 -4.92% -13.63%
74.84 3.73 5.25% -33.96%
56.40 0.40 0.71% -12.59%
54.92 0.85 1.57% -11.38%
85.78 -2.22 -2.52% 29.89%
56.96 -4.31 -7.03% 25.57%
57.39 -0.33 -0.57% -28.26%
51.87 0.76 1.49% -12.43%
40.42 0.49 1.23% -15.65%
31.19 -0.25 -0.80% -18.71%
72.70 -0.83 -1.13% 1.38%
73.81 -0.06 -0.08% -14.31%
157.42 -0.14 -0.09% 5.53%
36.47 1.18 3.34% -26.40%
47.84 -0.31 -0.64% -65.69%
92.09 -1.39 -1.49% -24.59%
243.61 22.91 10.38% -64.73%
582.19 7.13 1.24% 49.84%
61.33 6.10 11.04% -79.82%
104.85 -4.09 -3.75% 7.40%
71.80 -0.28 -0.39% -30.05%
72.15 1.28 1.81% -20.13%
89.59 0.84 0.95% -42.30%
10.54 -0.05 -0.47% -19.30%
43.81 -2.95 -6.31% 28.10%
48.57 0.35 0.73% -9.52%
116.40 -1.08 -0.92% 11.42%
186.45 0.91 0.49% -5.16%
97.16 0.84 0.87% -42.26%
86.70 -0.76 -0.87% 9.48%
103.05 0.03 0.03% -14.29%
187.13 0.11 0.06% 24.17%
28.50 -0.03 -0.11% 29.49%
57.09 1.92 3.48% 35.61%
92.29 -2.65 -2.79% 6.08%
78.04 2.75 3.65% -18.36%
32.31 0.85 2.70% -56.57%
48.34 -0.79 -1.61% -34.75%
68.69 2.23 3.36% -30.04%
129.57 -3.94 -2.95% 7.46%
83.14 -1.23 -1.46% -23.61%
130.99 1.14 0.88% 22.63%
173.69 1.01 0.58% 21.58%
116.62 1.25 1.08% -22.88%
147.55 -0.74 -0.50% 38.82%
120.45 0.12 0.10% -23.29%
71.39 -4.20 -5.56% 9.01%
261.29 0.29 0.11% 31.61%
19.22 0.14 0.73% 32.10%
216.17 -0.29 -0.13% 15.95%
101.00 2.11 2.13% -26.79%
155.96 0.91 0.59% -24.60%
81.04 -0.28 -0.34% 11.64%
191.44 4.61 2.47% -8.63%
64.29 7.14 12.49% -70.12%
37.66 -0.48 -1.26% -4.54%
105.13 2.91 2.85% -51.85%
78.11 0.31 0.40% 9.58%
123.31 1.27 1.04% -25.59%
35.63 0 0% 0.39%
29.14 0.54 1.89% -32.53%
90.49 -1.10 -1.20% 0.27%
50.97 1.49 3.01% 10.92%
89.64 0.15 0.17% -3.80%
121.04 -0.65 -0.53% -17.66%
49.27 0.70 1.44% -34.30%
3,904.84 51.43 1.33% -2.98%
49.31 -3.73 -7.03% 3.79%
62.12 -0.44 -0.70% 10.01%
54.29 -0.71 -1.29% -21.27%
73.27 1.77 2.48% -27.40%
115.05 0.99 0.87% -26.84%
54.38 -0.20 -0.37% -3.60%
79.30 -4.85 -5.76% 7.61%
23.84 -0.02 -0.08% -12.16%
63.80 1.15 1.84% -30.21%
103.61 1.06 1.03% -5.96%
76.48 -3.59 -4.48% 10.87%
9.63 0.08 0.84% -6.05%
70.66 1.52 2.20% -1.92%
119.29 -9.10 -7.09% -21.81%
47.86 -1.96 -3.93% 3.57%
15.10 0.04 0.27% -11.75%
29.57 -0.08 -0.27% -20.60%
43.12 -2.37 -5.21% 8.67%
21.35 0.25 1.18% -10.26%
81.03 1.90 2.40% 21.95%
128.94 -1.43 -1.10% -1.59%
75.25 -0.44 -0.58% -14.53%
87.82 0.69 0.79% -0.95%
55.99 -0.35 -0.62% -14.58%
38.77 0.05 0.13% -7.43%
34.16 0 0% 30.93%
47.61 -0.96 -1.98% -2.74%
38.65 -0.87 -2.20% -12.73%
76.89 0.53 0.69% 2.71%
32.77 -1.04 -3.08% 8.26%
123.93 -0.40 -0.32% -14.25%
114.76 3.30 2.96% 11.61%
94.52 0.41 0.44% -33.24%
72.15 3.94 5.78% -75.94%
70.14 0.02 0.03% -15.78%
51.26 1.80 3.64% -63.40%
166.31 -1.90 -1.13% -19.53%
168.69 2.86 1.72% -28.15%
71.96 0.78 1.10% -56.07%
95.66 0.26 0.27% 12.13%
17.12 -0.32 -1.83% -7.76%
63.23 1.42 2.30% -37.08%
12.66 -0.15 -1.17% -8.39%
177.79 4.51 2.60% 1.97%
69.63 -0.03 -0.04% -17.93%
63.65 0.05 0.08% -26.46%
39.16 3.20 8.90% -37.91%
211.73 -8.01 -3.65% -10.32%
15.48 0.04 0.26% -31.96%
17.69 0.02 0.11% -18.37%
11.00 -0.04 -0.36% -7.56%
316.93 2.34 0.74% -65.85%
81.47 -0.05 -0.06% 13.03%
100.38 0.12 0.12% 9.11%
72.30 -1.08 -1.47% 12.49%
93.18 -2.59 -2.70% 5.50%
20.48 0.08 0.39% -37.45%
17.06 -0.39 -2.24% -5.22%
53.22 0.68 1.29% 0.66%
115.38 4.56 4.11% -57.21%
63.25 -0.75 -1.17% -4.12%
34.89 0.17 0.49% -23.32%
76.18 3.99 5.53% -47.68%
129.80 -1.49 -1.13% -33.15%
43.90 2.90 7.07% 124.78%
24.99 -0.16 -0.64% 25.33%
47.30 -0.27 -0.57% -9.66%
36.92 -0.44 -1.18% 19.91%
64.36 0.11 0.17% -12.27%
112.03 0.45 0.40% 7.99%
85.42 2.37 2.85% -44.00%
20.08 0.01 0.05% -9.39%
31.82 1.29 4.23% -47.41%
66.49 -0.83 -1.23% 1.92%
74.10 0.39 0.53% -6.80%
70.53 0.43 0.61% -7.68%
79.84 -0.59 -0.73% -7.27%
100.65 2.52 2.57% 0.42%
42.30 -2.50 -5.58% -0.68%
25.71 0.54 2.15% -37.82%
98.60 0.13 0.13% 65.08%
57.67 -2.75 -4.55% -16.18%
14.14 -0.15 -1.05% -23.65%
31.04 0.06 0.19% 0.55%
86.23 -0.02 -0.02% 15.73%
5.04 0.23 4.78% -75.76%
51.92 -0.05 -0.10% -21.67%
37.87 -0.13 -0.34% -34.47%
174.20 1.70 0.99% -20.74%
67.83 -0.35 -0.51% -33.93%
66.10 1.07 1.65% -18.28%
57.54 -2.95 -4.88% -4.40%
24.50 -0.11 -0.45% 41.95%
59.71 -0.82 -1.35% -5.75%
82.53 -1.16 -1.39% 1.40%
49.53 0.43 0.88% -30.82%
44.98 -0.13 -0.29% -15.32%
43.78 1.93 4.61% 0.99%
58.30 0.82 1.43% -23.69%
54.46 -0.50 -0.91% -14.48%
10.80 0.02 0.19% -11.55%
91.79 1.54 1.71% 11.76%
93.45 -1.92 -2.01% 3.16%
57.88 -0.53 -0.91% -14.06%
85.47 -1.13 -1.30% -18.58%
55.86 -1.14 -2.00% -1.67%
63.93 1.59 2.55% -8.72%
44.08 -0.19 -0.43% -28.80%
39.43 -0.43 -1.08% 4.01%
53.81 5.86 12.22% -52.64%
26.23 0.36 1.39% -29.70%
86.39 2.22 2.64% 13.34%
56.78 1.01 1.81% -9.08%
62.05 0.35 0.57% -18.26%
53.19 -0.09 -0.17% 29.13%
59.78 0.20 0.34% 15.43%
71.91 -1.63 -2.22% 12.20%
85.60 0.10 0.12% -13.26%
42.73 -0.47 -1.09% -1.54%
40.99 -0.37 -0.89% -5.42%
53.76 0.96 1.82% -27.79%
96.98 0.09 0.09% -29.62%
63.81 -0.27 -0.42% -18.89%
41.23 0.39 0.95% -15.65%
59.77 -0.47 -0.78% -20.40%
11.34 -1.42 -11.13% 78.58%
77.16 -2.54 -3.19% 3.92%
79.86 2.67 3.46% -13.81%
66.29 -3.17 -4.56% 38.16%
30.11 -0.11 -0.36% -25.95%
174.52 2.32 1.35% 16.60%
60.54 -1.05 -1.70% -10.10%
197.85 -1.93 -0.97% -22.56%
92.02 -2.06 -2.19% 26.49%
61.19 0.24 0.39% -22.98%
42.64 0.34 0.80% -3.86%
21.33 -0.11 -0.51% -24.36%
40.84 1.18 2.98% -26.56%
142.73 1.47 1.04% -17.32%
25.73 0.29 1.14% 16.58%
34.39 0.01 0.03% -4.26%
53.44 0.04 0.07% -14.29%
152.36 1.05 0.69% 11.03%
8.57 0.04 0.47% -48.28%
73.12 3.77 5.44% -33.53%
41.01 0.08 0.20% -7.49%
58.35 0.50 0.86% 1.23%
19.00 -0.12 -0.63% -4.71%
36.86 0.68 1.88% -15.40%
36.31 0.03 0.08% 59.11%
13.47 0.21 1.58% 16.42%
30.57 0.92 3.10% -23.84%
142.38 -8.06 -5.36% -39.50%
33.55 1.73 5.44% -21.15%
34.44 -0.08 -0.23% -2.52%
79.08 -1.03 -1.29% -9.22%
24.33 0.03 0.12% -46.83%
40.84 0.10 0.25% -1.59%
50.36 0.10 0.20% -24.68%
38.90 0.02 0.05% -12.07%
88.66 1.19 1.36% -24.64%
48.70 -1.45 -2.89% 40.14%
21.28 0.39 1.87% -24.16%
33.39 -0.25 -0.74% 17.61%
46.37 0.76 1.67% -22.81%
70.53 -0.88 -1.23% 5.13%
92.92 1.57 1.72% 4.79%
63.93 0.64 1.01% -38.45%
19.18 0.03 0.16% -77.76%
40.30 -0.36 -0.89% 5.61%
59.66 -0.92 -1.52% 6.01%
34.94 1.10 3.25% -30.01%
59.49 0.27 0.46% -38.13%
46.97 -0.22 -0.47% -14.23%
32.65 0.27 0.83% -21.48%
42.81 -0.16 -0.37% -4.70%
15.44 -1.22 -7.32% -27.75%
80.93 0.34 0.42% -19.09%
94.14 -1.74 -1.81% 6.29%
31.62 0 0% -26.50%
52.82 -0.18 -0.34% 5.64%
35.51 -0.42 -1.17% -44.11%
125.79 -6.27 -4.75% 4.84%
15.27 0.90 6.26% -36.72%
35.89 -3.38 -8.61% -35.62%
75.23 1.60 2.17% 5.94%
29.20 -0.62 -2.08% -19.80%
5.02 0.45 9.85% -60.63%
53.56 0.28 0.53% -50.46%
34.49 -0.47 -1.34% -27.60%
40.04 0.35 0.88% 12.50%
21.00 0.41 1.99% -10.52%
40.65 1.09 2.76% -60.88%
100.19 7.09 7.62% -38.18%
101.21 -1.16 -1.13% -15.51%
73.31 0.36 0.49% -17.29%
1.25 0.02 1.63% -28.57%
18.00 -0.54 -2.91% -22.91%
83.08 -2.83 -3.29% -15.44%
17.00 0.19 1.13% -25.50%
182.09 -3.42 -1.84% 3.41%
15.61 0.31 2.03% -43.87%
40.07 -0.50 -1.23% 23.94%
35.97 -0.31 -0.85% -10.63%
27.79 0.44 1.61% -21.30%
28.49 0.15 0.53% 27.99%
35.03 -0.44 -1.24% -10.32%
47.45 -0.88 -1.82% -51.72%
117.43 2.02 1.75% -38.61%
9.90 0.02 0.20% -17.57%
77.62 -0.37 -0.47% -12.21%
187.67 3.50 1.90% -33.95%
44.31 0.29 0.66% -25.69%
28.20 0.05 0.18% -41.25%
59.16 2.33 4.10% -41.12%
48.79 -0.02 -0.04% 16.33%
63.65 -1.17 -1.81% -17.50%
62.82 -0.05 -0.08% -9.88%
11.14 0.30 2.77% -31.36%
17.37 -0.85 -4.67% 25.60%
57.74 -0.27 -0.47% 9.94%
33.57 -0.04 -0.12% 3.77%
27.80 0.02 0.07% -6.08%
45.44 0.41 0.91% -2.15%
14.30 -0.07 -0.49% -37.17%
3.61 -0.40 -9.98% -50.82%
30.66 0.11 0.36% 0.59%
74.65 0.12 0.16% 46.17%
16.03 -0.12 -0.74% -9.08%
60.99 -0.69 -1.12% -20.23%
60.08 -0.01 -0.02% 29.01%
113.75 1.67 1.49% -11.49%
11.64 0.21 1.84% -68.59%
27.22 0.81 3.07% -42.11%
8.84 -0.18 -2.00% -0.34%
88.22 3.40 4.01% -39.89%
66.78 1.06 1.61% -13.18%
15.56 -0.11 -0.70% 42.49%
97.47 -4.64 -4.54% 33.52%
26.85 0.09 0.34% 91.10%
42.50 1.49 3.63% -46.76%
36.92 0.77 2.13% -12.47%
62.98 -1.76 -2.72% -2.08%
32.00 -0.25 -0.78% -6.32%
187.68 20.91 12.54% -70.41%
21.47 -0.11 -0.51% -8.95%
76.93 -0.79 -1.02% -2.21%
61.81 1.26 2.08% -13.33%
18.73 -0.32 -1.68% -21.86%
30.46 0.28 0.93% -18.69%
19.78 0 0% -14.56%
18.15 0.48 2.72% -15.07%
51.85 -2.73 -5.00% -0.54%
11.80 0.06 0.51% -18.90%
11.12 0.06 0.54% -23.36%
29.69 -0.04 -0.13% -1.62%
24.57 -2.09 -7.84% 26.13%
11.87 0.34 2.95% -3.81%
210.40 8.63 4.28% -5.88%
40.76 0.47 1.17% -12.29%
2.65 0.02 0.76% -32.57%
61.99 1.45 2.40% 25.21%
81.28 2.49 3.16% -26.40%
42.09 -0.31 -0.73% -7.86%
40.28 -1.04 -2.52% 40.69%
93.42 -1.37 -1.45% 4.03%
39.59 -0.13 -0.33% -7.09%
71.74 0.94 1.33% 23.82%
39.79 0.11 0.28% 2.45%
61.59 0.17 0.28% -7.63%
30.45 1.59 5.51% -11.84%
67.82 0.13 0.19% -27.85%
68.90 -0.81 -1.16% -9.32%
22.80 -0.17 -0.74% 3.12%
87.52 -0.13 -0.15% 51.89%
8.24 0.04 0.49% -12.99%
67.67 0.38 0.56% 15.75%
23.99 -0.17 -0.70% -22.34%
78.64 -2.94 -3.60% -16.87%
14.02 1.06 8.18% 47.58%
21.17 1.23 6.17% -35.63%
29.61 -0.04 -0.13% -21.73%
13.02 0.01 0.08% -3.77%
10.55 0.02 0.19% -23.61%
28.97 0.24 0.84% 17.76%
38.30 0.14 0.37% 10.06%
49.05 1.10 2.29% 26.78%
33.26 1.43 4.49% -46.07%
23.41 2.31 10.95% -41.46%
52.03 2.91 5.92% -21.70%
38.43 -0.39 -1.00% 0.63%
29.80 0.45 1.53% -0.96%
89.55 -0.99 -1.09% 8.52%
41.86 -0.20 -0.48% -7.35%
16.03 -0.13 -0.80% -27.27%
48.81 0.26 0.54% -12.46%
5.28 -0.12 -2.22% -11.56%
46.79 0.19 0.41% 13.05%
10.80 -0.04 -0.37% -30.81%
17.35 0.28 1.64% -35.55%
17.00 -0.58 -3.30% -26.44%
38.48 -0.34 -0.88% -1.08%
40.30 1.34 3.44% 32.78%
56.22 0.02 0.04% -0.39%
28.07 -0.80 -2.77% -14.53%
40.67 -1.33 -3.17% 8.92%
45.43 1.57 3.58% -27.60%
28.56 0.85 3.07% -45.70%
38.20 0.93 2.50% -0.18%
31.49 1.14 3.76% -31.84%
131.88 -7.05 -5.07% -19.56%
60.35 -0.46 -0.76% 6.93%
86.68 0.19 0.22% -13.24%
70.77 -1.75 -2.41% -4.44%
30.49 0.08 0.26% -5.16%
37.65 -0.09 -0.24% 0.40%
35.42 -0.26 -0.73% 6.05%
98.63 -0.86 -0.86% 27.10%
75.17 0.17 0.23% -25.48%
17.38 -0.07 -0.40% -9.95%
37.63 0.12 0.32% -14.67%
85.17 -1.08 -1.25% -2.67%
60.21 1.38 2.35% 28.24%
20.83 0.16 0.77% -33.87%
112.92 0.62 0.55% -2.07%
116.69 -1.79 -1.51% -21.68%
34.81 0.25 0.72% -17.14%
16.82 -0.10 -0.59% -22.81%
3.84 0.06 1.59% -54.23%
28.32 0.85 3.09% -39.58%
52.67 -0.15 -0.28% -38.66%
26.03 0.16 0.62% -43.73%
64.76 -1.19 -1.80% 35.14%
88.96 1.50 1.72% -6.36%
52.29 0.94 1.83% -5.75%
16.83 -0.02 -0.12% 3.25%
25.51 1.22 5.02% -3.92%
84.99 0.37 0.44% -1.75%
36.21 -0.50 -1.36% -23.61%
31.35 0.45 1.46% 41.66%
10.87 0.02 0.18% -4.06%
29.69 1.80 6.45% -46.71%
17.96 -0.19 -1.05% -1.86%
3.70 0.19 5.41% -33.93%
9.30 -0.03 -0.32% -18.56%
23.34 -0.03 -0.13% -2.75%
14.58 0.24 1.67% -30.17%
179.27 5.52 3.18% -34.07%
49.59 1.19 2.46% -45.57%
26.88 -0.46 -1.68% -16.73%
25.45 2.09 8.95% -55.55%
28.90 -0.28 -0.96% -27.22%
61.20 -0.88 -1.42% 0.21%
17.53 -0.07 -0.40% -43.76%
40.02 0.07 0.18% -47.47%
13.70 0 0% 1.03%
82.07 -0.41 -0.50% 1.47%
35.67 0.08 0.22% -9.81%
27.15 0.01 0.04% -14.94%
9.26 -0.15 -1.59% 20.73%
33.78 0.03 0.09% -4.79%
13.36 -0.16 -1.18% -23.22%
49.97 0.72 1.46% -14.51%
55.05 1.89 3.56% -23.47%
81.89 0.56 0.69% 11.42%
35.42 -0.90 -2.48% -5.12%
25.69 -0.05 -0.19% 20.95%
27.27 0.29 1.06% -47.00%
60.13 2.30 3.98% -45.81%
25.19 -0.02 -0.08% -9.26%
41.20 0.58 1.43% -17.47%
37.95 -0.02 -0.05% 3.58%
30.60 0.46 1.53% -5.41%
76.72 -2.40 -3.03% -34.87%
43.61 0.97 2.27% -23.34%
11.90 -0.27 -2.22% -16.26%
25.04 0.19 0.76% -29.17%
30.60 0.46 1.53% -5.41%
228.59 -0.45 -0.20% -16.54%
10.71 0.01 0.09% -26.19%
27.86 0.75 2.77% -40.11%
7.33 0.15 2.09% -39.42%
41.42 -0.87 -2.06% -3.00%
13.08 0.01 0.08% -2.02%
48.67 0.57 1.19% 6.41%
26.91 -1.04 -3.72% -7.27%
14.01 0.04 0.29% -32.48%
628.20 -7.48 -1.18% 5.60%
66.10 1.79 2.78% -20.14%
9.00 0.05 0.56% -18.11%
38.67 -0.18 -0.46% 5.66%
32.82 0.12 0.37% 29.72%
20.49 0.74 3.75% -60.84%
5.50 0.07 1.29% -45.97%
19.24 -0.28 -1.43% -3.32%
20.40 0.24 1.19% -7.94%
34.58 -1.07 -3.00% -16.15%
31.26 -1.71 -5.19% 7.50%
34.89 0.19 0.55% -9.56%
18.22 0.28 1.56% 7.81%
21.65 -0.28 -1.28% -24.49%
60.40 0.44 0.73% -5.36%
45.64 -0.41 -0.89% 3.05%
23.14 0.13 0.57% -62.15%
69.32 1.83 2.71% -21.12%
12.40 -0.34 -2.67% 137.09%
30.15 -0.48 -1.57% 64.48%
13.91 -0.16 -1.14% -18.75%
28.06 1.89 7.22% -68.35%
204.59 -2.28 -1.10% -25.18%
18.97 0.37 1.99% -29.08%
17.73 -0.36 -1.99% 40.27%
28.11 0.09 0.32% -6.46%
33.85 -0.29 -0.85% -5.87%
21.95 -0.06 -0.27% -48.26%
59.36 0.05 0.08% -23.19%
54.89 1.86 3.51% -21.64%
19.17 0.11 0.58% -12.02%
26.49 -0.02 -0.08% -71.45%
24.75 2.05 9.03% -20.93%
10.15 0.75 7.98% 18.16%
15.87 1.46 10.13% -74.37%
105.99 -0.83 -0.78% -28.96%
52.68 3.05 6.15% 20.49%
2.86 0.02 0.70% -35.00%
14.73 0.40 2.79% -54.04%
13.54 0.03 0.22% -5.64%
17.93 0.21 1.19% -20.31%
25.20 0.76 3.11% -31.15%
5.73 -0.37 -6.07% -8.47%
4.90 0.29 6.29% -21.60%
13.64 0.16 1.19% 16.68%
52.96 0.24 0.46% -9.41%
4.61 0.04 0.88% -51.27%
12.71 -0.08 -0.63% -37.36%
41.03 -0.05 -0.12% -19.80%
35.19 0.26 0.74% -1.98%
28.13 -0.98 -3.37% -10.76%
6.04 -0.04 -0.66% -6.93%
4.05 0.07 1.76% -22.41%
39.60 2.19 5.85% -55.58%
84.10 -1.02 -1.20% -9.81%
69.07 0.11 0.16% 13.04%
17.44 0.54 3.20% -30.13%
24.94 -0.09 -0.36% -0.68%
18.26 0.01 0.05% -16.89%
5.20 0.73 16.33% -84.26%
12.49 -2.07 -14.22% 8.61%
16.36 1.03 6.72% -38.29%
5.74 0.26 4.74% 5.51%
18.07 0.34 1.92% -47.58%
10.14 -0.09 -0.88% 0.60%
49.10 0.24 0.49% 8.65%
44.82 -0.95 -2.08% 3.58%
14.98 -0.05 -0.33% -15.18%
41.87 0.37 0.89% -29.70%
20.43 0.42 2.10% -35.33%
11.64 -0.61 -4.98% -73.26%
21.60 -0.66 -2.97% -50.46%
8.05 0.17 2.16% -32.47%
27.04 1.35 5.26% -19.72%
16.26 0.10 0.62% -12.39%
57.01 -3.99 -6.54% 6.50%
97.72 -1.14 -1.15% 0.10%
47.72 0.11 0.23% 4.15%
18.20 0.12 0.66% -19.75%
18.03 -0.15 -0.83% -10.34%
18.76 -0.05 -0.27% 10.29%
25.76 -0.08 -0.31% 9.85%
39.42 -0.29 -0.73% 0.59%
5.49 -0.05 -0.90% -44.60%
28.55 -0.16 -0.56% -16.15%
8.62 0.02 0.23% 3.73%
13.84 -0.34 -2.40% 75.19%
64.74 1.77 2.81% 69.52%
2.79 -0.28 -9.12% -68.19%
7.38 -0.07 -0.94% -31.41%
31.02 -1.29 -3.99% -36.15%
30.21 -1.39 -4.40% -37.25%
73.48 -0.09 -0.12% -15.20%
49.02 -0.20 -0.41% -2.08%
34.18 -0.12 -0.35% 30.91%
11.84 -0.22 -1.82% -3.27%
12.72 0.30 2.42% -49.10%
12.42 -0.52 -4.02% -13.39%
28.41 -0.38 -1.32% -39.92%
9.94 0.05 0.51% -23.48%
7.22 0.12 1.69% -17.30%
30.63 0.51 1.69% 5.48%
21.30 0.01 0.05% 34.98%
23.71 -0.02 -0.08% 19.63%
22.64 -0.06 -0.26% 9.16%
6.55 -0.17 -2.53% -6.29%
10.30 -0.96 -8.53% -14.52%
20.15 0.56 2.86% -29.99%
46.47 -0.74 -1.57% -40.48%
38.82 1.99 5.40% -17.53%
21.85 -0.28 -1.27% -20.08%
11.20 -0.04 -0.36% -4.52%
30.93 6.89 28.66% -23.55%
48.09 -0.43 -0.89% 6.23%
33.48 0.62 1.89% -26.63%
23.02 -0.34 -1.46% -2.87%
19.69 0.15 0.77% -27.40%
17.67 -0.21 -1.17% 5.37%
204.50 -2.18 -1.05% -8.63%
25.89 -0.12 -0.46% 1.13%
27.20 0.03 0.11% -5.95%
20.78 0.03 0.14% 15.32%
7.24 0.03 0.42% -20.70%
7.24 0.01 0.14% -36.38%
19.39 0.18 0.94% -30.87%
30.41 -0.75 -2.41% 14.24%
42.54 0.50 1.19% -31.81%
59.10 -0.33 -0.56% 12.42%
34.96 -1.03 -2.86% 7.60%
41.25 -0.24 -0.58% 4.19%
12.75 0.06 0.47% -16.45%
53.42 -0.67 -1.24% -13.00%
15.16 0.51 3.48% -36.17%
27.85 -0.60 -2.11% -19.67%
23.41 -1.55 -6.21% -39.66%
18.98 0.04 0.21% -16.50%
7.11 0.38 5.65% -80.49%
5.25 0.68 14.88% -86.49%
31.17 -0.44 -1.39% 5.13%
121.46 4.81 4.12% -24.18%
3.93 0.18 4.80% -76.76%
15.08 0.87 6.12% -26.55%
68.98 -0.16 -0.23% -26.76%
31.59 0.48 1.54% 3.74%
51.53 2.00 4.04% -14.00%
23.01 0.25 1.10% 27.90%
202.80 4.03 2.03% 3.81%
35.09 -0.65 -1.82% 10.56%
47.49 0.36 0.76% 31.44%
2.85 -0.06 -2.06% -42.89%
6.84 -0.44 -6.04% -44.48%
10.26 -0.46 -4.29% -8.31%
29.39 -0.08 -0.27% -26.53%
20.58 -0.09 -0.44% 49.24%
19.27 -0.27 -1.38% -15.37%
44.86 0.09 0.20% -2.88%
4.67 0.39 9.11% -58.49%
6.25 0.17 2.80% 140.38%
13.69 0 0% -2.91%
21.95 0.05 0.23% -20.50%
35.63 -0.10 -0.28% -8.97%
89.64 0.49 0.55% 7.01%
107.19 5.55 5.46% -24.36%
10.86 -0.02 -0.18% -0.64%
21.36 -0.26 -1.20% 3.59%
26.82 -0.32 -1.18% -8.46%
6.56 -0.01 -0.15% -21.62%
13.30 -0.01 -0.08% -16.14%
21.61 -0.35 -1.59% -3.05%
11.50 0.31 2.77% -43.41%
0.73 0.09 14.20% -50.32%
25.02 0.56 2.29% -43.44%
63.47 1.63 2.64% -46.32%
31.62 -0.78 -2.41% -24.23%
2.19 0.26 13.47% -86.30%
1.81 0.14 8.38% 28.37%
5.49 0.28 5.37% -80.16%
10.13 0.54 5.63% -69.42%
27.74 -0.27 -0.96% -48.46%
105.12 -1.03 -0.97% -24.10%
14.10 0.95 7.22% -77.55%
12.50 -0.15 -1.19% -16.28%
22.17 0.08 0.36% -12.34%
19.35 0.06 0.31% 6.20%
47.89 1.81 3.93% -77.30%
39.93 -0.30 -0.75% 11.60%
30.94 -0.46 -1.47% -7.48%
34.47 -0.03 -0.09% 20.61%
17.96 -0.18 -0.99% -33.08%
14.85 0.28 1.92% -65.09%
30.07 -1.20 -3.84% -9.07%
79.63 0.38 0.48% 36.73%
40.95 -0.14 -0.34% -9.80%
14.53 -0.43 -2.87% 9.83%
41.67 -3.04 -6.80% 32.96%
21.86 0.60 2.82% -68.68%
3.92 -0.39 -9.05% -16.42%
31.98 0.95 3.06% -58.82%
45.84 1.01 2.25% -49.31%
10.66 0.23 2.21% -42.07%
16.91 -0.57 -3.26% 19.00%
27.38 0.25 0.92% -44.59%
176.64 0.77 0.44% 7.63%
21.00 -0.15 -0.71% -16.53%
16.79 0.17 1.02% -26.71%
16.94 0.56 3.42% -25.96%
44.84 -0.28 -0.62% 12.44%
25.09 0.59 2.41% -61.17%
9.28 0.21 2.32% -42.22%
25.92 -0.52 -1.97% -8.73%
31.95 0.42 1.32% -4.94%
11.27 0.32 2.92% -70.92%
33.34 0.46 1.40% -53.53%
30.17 0.10 0.33% -0.49%
6.80 -0.44 -6.08% -65.39%
6.46 -0.32 -4.72% -4.44%
72.50 -1.04 -1.41% 3.04%
37.18 -0.71 -1.87% -19.91%
11.71 -0.15 -1.26% -23.26%
2.41 0.45 22.96% -55.20%
32.00 -1.47 -4.39% -37.56%
10.49 -0.10 -0.94% -35.88%
38.47 0.65 1.72% -28.15%
32.43 -0.12 -0.37% 3.21%
20.21 -0.02 -0.10% -4.44%
42.55 -1.31 -2.99% -20.60%
22.84 0.75 3.40% -52.05%
18.72 -0.05 -0.27% -49.69%
32.10 -0.21 -0.65% -10.51%
10.62 -0.21 -1.94% 32.92%
83.26 -3.98 -4.56% 1.72%
10.52 0.05 0.48% -13.42%
32.22 -0.43 -1.32% 8.78%
14.67 0.55 3.90% -35.12%
15.68 0.30 1.95% -55.45%
21.10 0.56 2.73% -20.02%
22.20 -0.52 -2.29% -24.57%
17.70 0.89 5.29% -44.58%
10.23 0.01 0.10% -12.19%
40.57 2.22 5.79% -57.34%
29.75 -0.04 -0.13% 4.46%
16.45 -0.08 -0.48% -13.74%
25.84 0.53 2.09% -47.55%
28.00 -0.29 -1.03% 11.78%
32.45 -0.01 -0.03% -1.49%
25.47 0.43 1.72% -23.10%
3.77 -0.25 -6.22% -1.82%
24.40 0.11 0.45% -38.63%
6.66 0.10 1.52% -38.05%
34.38 0.13 0.38% -14.67%
14.02 -0.33 -2.30% -14.67%
22.01 -0.79 -3.46% -29.36%
9.22 0.60 6.96% -35.66%
29.88 -0.14 -0.47% 6.26%
14.88 0.10 0.68%