RTY Russell 2000 | Részvényárfolyam

RTY

1393

Napi Változás:

2.77%

Évi:

-7.38%

Ár Nap Év
48.17 4.07 9.23% -24.49%
381.79 -23.46 -5.79% 216.29%
251.10 -10.43 -3.99% 105.55%
57.32 4.02 7.54% 66.77%
470.51 -11.81 -2.45% 67.40%
280.30 10.95 4.07% 34.64%
205.95 -5.49 -2.60% 78.07%
130.20 -10.31 -7.34% 22.21%
57.68 1.83 3.28% 1.21%
182.63 -9.45 -4.92% 66.86%
235.12 -11.56 -4.69% 68.69%
352.78 -7.27 -2.02% 62.41%
140.13 7.34 5.53% 11.45%
223.93 0.48 0.21% 34.13%
38.61 1.62 4.38% -12.49%
158.68 1.20 0.76% 18.49%
80.81 -2.78 -3.33% -17.54%
351.67 13.38 3.96% 48.63%
208.84 6.49 3.21% 41.21%
183.71 1.50 0.82% 39.17%
396.55 7.15 1.84% 32.56%
180.05 2.03 1.14% 46.44%
99.62 5.63 5.99% -5.00%
118.89 -5.91 -4.74% 49.68%
154.05 3.45 2.29% 25.54%
204.89 2.71 1.34% 75.48%
242.82 4.64 1.95% 35.38%
18.36 0.89 5.09% 1.77%
71.77 -0.54 -0.75% 17.16%
209.08 2.92 1.42% -22.39%
81.21 -0.72 -0.88% -8.26%
64.84 2.76 4.45% 8.37%
49.32 -0.24 -0.48% 101.47%
24.32 -0.30 -1.22% 21.42%
99.54 -1.34 -1.33% -6.02%
51.17 -0.07 -0.14% 95.75%
62.10 -2.81 -4.33% 68.38%
209.76 -5.45 -2.53% 55.65%
34.10 -0.37 -1.07% 142.53%
111.55 -0.77 -0.69% -3.70%
97.43 2.46 2.59% -15.18%
108.98 2.94 2.77% -20.01%
53.91 1.10 2.08% 53.77%
59.32 0.82 1.40% 72.89%
93.68 1.80 1.96% 26.37%
145.47 -2.38 -1.61% -1.82%
195.97 1.03 0.53% -9.87%
479.50 2.34 0.49% 45.03%
58.43 2.01 3.56% 269.58%
133.35 -6.16 -4.42% 89.80%
95.88 -8.83 -8.43% 81.52%
128.00 0.29 0.23% 101.54%
40.40 0.50 1.25% 36.21%
11.39 0.28 2.52% 27.55%
118.00 3.60 3.15% 109.03%
170.47 4.74 2.86% 9.51%
246.66 4.52 1.87% 21.57%
44.90 1.96 4.56% -56.63%
122.49 4.64 3.94% 19.92%
86.25 1.41 1.66% -19.17%
65.42 -0.60 -0.91% 10.77%
80.92 5.31 7.02% 53.14%
160.80 -12.69 -7.31% 191.15%
528.56 8.37 1.61% 57.40%
188.32 -3.69 -1.92% 69.96%
39.30 0.99 2.58% 17.24%
150.31 11.58 8.35% -23.30%
152.64 1.19 0.79% 14.67%
43.30 2.58 6.34% -9.21%
352.96 18.12 5.41% -23.69%
64.89 4.27 7.04% -3.65%
98.42 -0.17 -0.17% 134.11%
104.29 4.75 4.77% 40.59%
84.58 -3.16 -3.60% 28.95%
108.01 -0.13 -0.12% 9.81%
10.06 0.28 2.86% -13.87%
100.27 0.72 0.72% -23.73%
49.73 0.26 0.53% -4.00%
86.87 3.02 3.60% 24.58%
87.90 2.99 3.52% 11.93%
26.77 1.23 4.82% -20.35%
57.27 -0.08 -0.14% -11.10%
120.89 -1.11 -0.91% 3.42%
39.88 1.11 2.86% 6.23%
95.91 4.32 4.72% -39.31%
82.39 4.30 5.51% 23.69%
37.85 1.59 4.39% 8.80%
192.28 1.25 0.65% -15.30%
120.22 3.83 3.29% 18.07%
54.61 -0.50 -0.91% 35.11%
121.11 2.74 2.31% 184.76%
90.03 1.93 2.19% -11.83%
105.61 5.02 4.99% 14.58%
51.99 2.10 4.21% 9.18%
72.92 3.70 5.35% -24.33%
73.70 0.22 0.30% 93.69%
62.05 -0.38 -0.61% -27.38%
71.42 1.26 1.80% -0.13%
95.93 1.64 1.74% 4.23%
180.40 7.35 4.25% 33.63%
84.01 -0.58 -0.69% 96.65%
84.23 0.16 0.19% 14.12%
31.02 1.75 5.98% 9.88%
29.74 2.58 9.50% 227.53%
115.07 5.84 5.35% 1.71%
117.32 5.32 4.75% 27.91%
96.07 0.67 0.70% -19.49%
79.72 1.18 1.50% -9.54%
114.87 6.54 6.04% -2.38%
77.00 1.19 1.57% 34.69%
98.16 5.59 6.04% -14.08%
82.68 0.84 1.03% 11.65%
104.95 3.33 3.28% 42.38%
73.59 -0.22 -0.30% 28.61%
29.05 2.97 11.39% -25.87%
31.26 0.79 2.59% -2.22%
33.48 0.73 2.23% 178.07%
64.04 1.82 2.93% 38.67%
148.32 5.51 3.86% 3.01%
74.91 1.54 2.10% -12.91%
162.11 -2.74 -1.66% 41.70%
44.16 1.21 2.82% -16.41%
127.53 5.27 4.31% 32.77%
29.75 0.30 1.02% -3.53%
79.18 3.68 4.87% 18.29%
29.60 1.62 5.79% -49.60%
78.51 1.90 2.48% -6.38%
10.72 -0.03 -0.28% -25.92%
26.70 1.34 5.28% -9.61%
9.53 0.21 2.25% -47.92%
37.21 2.83 8.23% -14.95%
60.75 1.72 2.91% -20.74%
5.61 0.15 2.75% -55.83%
170.98 1.37 0.81% -4.21%
57.08 3.89 7.31% 33.74%
141.72 8.77 6.60% 41.01%
50.10 2.25 4.70% 9.89%
40.65 1.59 4.07% 2.06%
67.83 5.99 9.69% -38.11%
23.14 1.92 9.05% -32.02%
14.19 0.87 6.53% 11.56%
382.23 25.96 7.29% -11.50%
33.71 -1.98 -5.55% 34.73%
22.79 -0.25 -1.09% -29.05%
27.97 2.12 8.20% -23.79%
164.35 8.36 5.36% -1.43%
34.46 0.56 1.65% -12.11%
44.98 0.47 1.06% -39.30%
72.60 3.17 4.57% 26.09%
69.30 2.47 3.70% 20.98%
2,980.00 -19.00 -0.63% -29.05%
64.69 2.63 4.24% -4.43%
59.20 -1.07 -1.78% 379.35%
126.97 5.16 4.24% -22.23%
70.97 1.50 2.16% 3.06%
24.31 -0.29 -1.18% 61.64%
23.31 1.30 5.91% 22.81%
83.90 3.95 4.94% -20.16%
36.50 3.79 11.59% -16.09%
51.86 2.68 5.45% -16.66%
65.23 3.17 5.11% -19.98%
29.58 1.27 4.49% 12.13%
94.77 0.33 0.35% 70.14%
78.35 3.10 4.12% 24.66%
185.91 -3.13 -1.66% 444.39%
78.90 1.29 1.66% -7.46%
69.05 0.16 0.23% 17.69%
34.34 0.71 2.10% -28.45%
145.22 2.27 1.59% 27.70%
68.11 2.47 3.76% -15.97%
92.39 2.39 2.66% -0.12%
51.04 0.69 1.37% -4.13%
46.01 1.23 2.75% 42.71%
138.66 3.57 2.64% -4.60%
63.91 -2.87 -4.30% -48.29%
26.75 0.56 2.14% -16.25%
110.69 3.41 3.18% 65.98%
59.00 3.08 5.51% -6.76%
50.30 -0.31 -0.61% 24.66%
257.30 5.04 2.00% -31.80%
181.30 9.45 5.50% 13.99%
74.93 2.78 3.85% 20.66%
17.66 0.98 5.88% -4.44%
140.97 5.10 3.75% -14.83%
7.86 0.37 4.86% -22.49%
39.01 0.49 1.27% -16.77%
131.22 3.15 2.46% -10.42%
64.92 2.08 3.31% 5.01%
69.93 1.08 1.57% -26.55%
24.86 0.37 1.51% 106.99%
51.46 0.62 1.22% -4.88%
44.15 -0.14 -0.32% 51.67%
198.31 0.16 0.08% 121.28%
46.74 1.61 3.57% -18.91%
49.05 1.93 4.10% 12.97%
15.99 0.83 5.47% -29.62%
127.01 -6.65 -4.98% 91.14%
67.38 3.50 5.48% 30.94%
68.03 0.03 0.04% 16.29%
48.52 3.43 7.61% -11.99%
40.81 3.91 10.60% -24.38%
57.60 0.95 1.68% -24.33%
98.67 5.38 5.77% 4.93%
82.86 3.32 4.17% 1.63%
59.12 1.28 2.21% -17.60%
79.12 -0.49 -0.62% 7.34%
41.23 0.25 0.61% 14.78%
22.83 0.84 3.82% 1.60%
61.94 2.13 3.56% 20.98%
55.42 1.93 3.61% -32.11%
52.98 0.59 1.12% -26.43%
52.45 -0.33 -0.63% 10.65%
135.01 10.76 8.66% 33.93%
38.82 0.75 1.97% -7.42%
32.78 2.65 8.80% -31.85%
19.10 1.07 5.91% -8.24%
9.48 0.22 2.38% 3.27%
7.37 0.37 5.29% -55.06%
40.16 3.68 10.09% -13.35%
29.05 1.01 3.58% -6.56%
56.91 -2.00 -3.40% 6.00%
45.17 1.81 4.17% 35.04%
74.20 -3.51 -4.51% 57.39%
174.18 3.92 2.30% -8.66%
110.06 6.65 6.43% 76.46%
54.78 3.08 5.96% 18.34%
50.28 2.29 4.77% 56.64%
56.86 1.49 2.69% 20.31%
11.59 0.86 8.01% -29.37%
121.73 2.79 2.35% 6.41%
13.94 0.80 6.09% -28.66%
26.15 0.50 1.95% 2.19%
31.77 1.24 4.06% 20.02%
27.95 0.63 2.31% -12.49%
47.73 5.58 13.24% -48.25%
10.41 0.60 6.12% 60.15%
187.04 0.92 0.49% 17.26%
7.57 0.55 7.83% -34.52%
63.54 2.10 3.42% 5.81%
8.47 0.86 11.24% -38.75%
63.30 2.25 3.69% 10.39%
24.08 0.98 4.24% 5.99%
50.85 1.78 3.63% 8.15%
65.09 2.86 4.60% 28.87%
63.67 0.17 0.27% 134.34%
241.46 4.87 2.06% -21.00%
56.10 3.49 6.63% -30.43%
34.92 1.35 4.02% 0.66%
56.78 3.80 7.17% -28.49%
37.51 -0.93 -2.42% 29.48%
14.51 1.03 7.64% -19.24%
82.99 2.54 3.16% 24.87%
129.26 4.79 3.85% -20.26%
28.02 3.23 13.03% -39.94%
33.36 1.04 3.22% 47.22%
53.33 1.25 2.40% 26.80%
52.00 1.07 2.10% 35.45%
37.34 1.32 3.66% -31.25%
68.78 5.00 7.84% -6.45%
45.53 0.36 0.80% -9.34%
50.88 2.81 5.85% 14.18%
14.35 0.83 6.14% 617.50%
49.94 2.93 6.23% -22.31%
43.15 -1.66 -3.70% -19.03%
10.57 1.33 14.34% -38.61%
28.62 1.10 4.00% -12.24%
57.62 -0.84 -1.44% 88.24%
62.34 3.44 5.84% 4.07%
20.41 -1.43 -6.55% 192.41%
44.20 0.43 0.98% 11.70%
96.77 1.17 1.22% 13.17%
32.28 2.14 7.10% -59.26%
69.49 1.95 2.89% 2.63%
13.83 0.79 6.02% -15.96%
8.64 0.45 5.49% -17.24%
19.95 0.65 3.34% -13.28%
42.19 1.72 4.25% -46.24%
9.28 0.08 0.80% -17.73%
66.68 1.05 1.60% -3.86%
34.16 1.58 4.85% -6.59%
12.25 1.27 11.57% -39.39%
42.42 4.18 10.93% -39.66%
71.10 2.43 3.54% 40.10%
21.94 1.50 7.34% -21.75%
29.74 0.28 0.95% 8.86%
31.38 2.01 6.84% -17.46%
108.28 5.78 5.64% -33.08%
42.18 0 0% 43.47%
43.01 3.32 8.36% -42.44%
38.22 2.13 5.90% -17.88%
58.23 3.03 5.49% 5.18%
31.35 0.44 1.42% 118.47%
111.36 6.48 6.18% -19.03%
66.76 2.42 3.76% -34.50%
51.86 2.27 4.58% -54.93%
24.33 0.23 0.95% -2.33%
68.82 2.35 3.54% -15.04%
26.99 0.59 2.22% 7.72%
84.62 4.48 5.59% 21.63%
48.06 1.81 3.91% -29.97%
27.13 2.17 8.69% -22.11%
31.20 1.42 4.77% -5.20%
15.99 0.27 1.72% 9.00%
20.56 1.38 7.17% 39.55%
14.12 0.65 4.83% -33.11%
15.63 1.63 11.64% -30.29%
54.76 1.95 3.69% 2.89%
63.34 0.52 0.83% -8.59%
17.14 0.94 5.80% 18.95%
23.79 2.11 9.73% -26.82%
50.68 1.25 2.53% -6.29%
29.29 -1.09 -3.59% 42.18%
24.57 2.35 10.58% -18.83%
15.71 -0.13 -0.82% -35.59%
26.08 1.16 4.65% -18.17%
50.10 1.26 2.58% -15.91%
27.15 1.03 3.94% -3.31%
44.47 1.23 2.84% -19.31%
19.02 0.44 2.37% 42.15%
9.05 0.52 6.04% -34.41%
40.27 0.70 1.77% 9.97%
28.72 0.95 3.42% -0.31%
14.21 0.90 6.76% -12.55%
25.13 1.00 4.14% 73.19%
17.02 1.14 7.18% -28.19%
35.72 -1.07 -2.91% -7.91%
77.34 3.34 4.51% -6.29%
65.69 2.44 3.86% 25.67%
32.12 0.62 1.97% -0.40%
30.89 -0.60 -1.91% 51.13%
56.30 -0.99 -1.73% 49.97%
44.54 -0.56 -1.24% 4.63%
38.05 1.57 4.30% -8.22%
49.52 0.89 1.83% 9.36%
35.06 2.58 7.94% 7.68%
83.60 2.43 2.99% 14.77%
33.05 0.52 1.60% 23.51%
60.06 1.96 3.37% -27.93%
22.15 1.51 7.32% -16.89%
15.50 -0.15 -0.96% 42.86%
77.28 4.18 5.72% -13.62%
39.71 1.23 3.20% 65.46%
30.06 1.61 5.66% -10.38%
20.38 0.69 3.50% -20.08%
30.42 1.94 6.81% -21.74%
56.74 2.19 4.01% -10.91%
11.21 0.10 0.90% -46.57%
39.99 1.01 2.59% -6.37%
85.14 3.26 3.98% 21.82%
33.51 1.04 3.20% 4.65%
63.48 2.38 3.90% 21.12%
42.43 1.02 2.46% -15.60%
11.70 -0.27 -2.26% 7.93%
60.47 5.06 9.13% -18.38%
49.21 -0.55 -1.11% 64.91%
21.88 1.96 9.84% -25.04%
60.54 0.74 1.24% -2.61%
24.27 1.78 7.89% -29.26%
21.75 -1.35 -5.84% 74.70%
23.04 1.81 8.53% -6.27%
27.00 1.83 7.27% -41.10%
47.17 0.81 1.75% 4.82%
33.58 1.56 4.87% -59.11%
21.12 0.53 2.57% 13.12%
57.98 1.64 2.91% -4.89%
27.06 0.01 0.04% 57.60%
15.60 -0.15 -0.95% 55.53%
46.80 1.37 3.02% -1.49%
2.32 -0.25 -9.57% 23.14%
11.72 0.27 2.36% -12.67%
25.56 0.33 1.31% -9.23%
23.45 -0.34 -1.43% 44.75%
29.03 1.12 4.01% 19.12%
8.54 0.47 5.82% 1.67%
29.25 2.54 9.51% 46.69%
11.52 0.51 4.63% 28.57%
24.27 2.62 12.10% -32.09%
12.15 -0.01 -0.08% 140.59%
59.07 1.07 1.84% 74.40%
64.09 2.50 4.06% 20.61%
24.23 1.50 6.60% -26.60%
19.26 0.44 2.34% -22.74%
21.31 0.89 4.36% -25.96%
30.32 0.34 1.13% -21.92%
32.55 0.76 2.39% 11.47%
37.16 -0.75 -1.98% -22.26%
42.92 1.42 3.42% 18.33%
53.67 -2.31 -4.13% 41.31%
18.16 1.30 7.71% -9.70%
30.83 1.67 5.73% -29.79%
46.00 2.03 4.62% 17.47%
69.99 3.69 5.57% 40.77%
14.18 0.52 3.81% 10.35%
24.38 1.63 7.16% -30.50%
12.18 0.51 4.37% -21.17%
65.31 -1.18 -1.77% -18.38%
71.09 -0.08 -0.11% 8.80%
21.55 1.59 7.97% -41.41%
67.19 1.84 2.82% -0.01%
2.74 0.17 6.61% -42.32%
21.27 0.64 3.10% -36.49%
28.06 1.44 5.41% -9.80%
5.16 0.17 3.41% 6.17%
18.34 0.35 1.95% -66.11%
26.74 2.06 8.35% -27.75%
19.29 -1.36 -6.59% 232.59%
32.86 1.84 5.93% -38.06%
12.92 0.92 7.67% -36.29%
50.27 3.10 6.57% -5.35%
17.82 -0.01 -0.06% -40.36%
19.49 1.54 8.58% -27.47%
27.36 2.39 9.57% -19.15%
12.22 1.02 9.11% -43.89%
9.23 0.52 5.91% -0.38%
90.18 -1.83 -1.99% -2.74%
18.44 0.20 1.10% 3.25%
26.63 1.16 4.55% -3.72%
33.40 0.65 1.98% -39.99%
26.87 1.28 5.00% 11.03%
29.07 2.19 8.15% -18.48%
46.45 3.21 7.42% -29.97%
202.45 15.72 8.42% 34.13%
24.35 0.16 0.66% 30.91%
38.17 1.16 3.13% -4.46%
4.22 0.11 2.68% 58.05%
22.82 0.55 2.47% 2.75%
31.25 1.39 4.66% -15.99%
3.13 -0.22 -6.57% 148.41%
7.41 0.50 7.24% -53.25%
15.07 0.70 4.87% -32.39%
36.24 1.07 3.04% -11.29%
13.02 1.04 8.68% -43.69%
36.62 0.70 1.95% -5.10%
21.35 2.32 12.19% 3.89%
9.00 -0.43 -4.56% 9.62%
14.39 1.19 9.02% -50.43%
22.83 -1.82 -7.38% 26.13%
28.02 2.12 8.19% -30.19%
36.98 0.95 2.64% -18.64%
259.59 17.62 7.28% -31.59%
95.75 6.10 6.80% 16.23%
48.86 3.26 7.15% -13.84%
96.40 3.42 3.68% 38.84%
20.94 0.18 0.87% -4.90%
18.70 1.18 6.74% -28.95%
10.63 0.47 4.63% -40.78%
10.09 0.44 4.56% -40.72%
75.22 3.51 4.89% -26.74%
15.22 0.28 1.87% 1.40%
24.15 2.08 9.42% -30.30%
40.40 1.97 5.13% 12.19%
27.50 -1.02 -3.58% -54.30%
77.39 5.32 7.38% 0.26%
63.61 3.23 5.35% -14.26%
23.64 -1.73 -6.82% 28.55%
40.81 4.99 13.93% -47.83%
56.44 1.95 3.58% -1.91%
9.53 0.56 6.24% -49.55%
25.17 1.50 6.34% -32.97%
664.00 13.00 2.00% -26.12%
22.00 -0.41 -1.83% 68.97%
13.08 0.72 5.83% -6.70%
24.82 0.81 3.35% -22.62%
41.52 1.87 4.72% 5.95%
30.67 2.49 8.84% -48.72%
27.12 1.53 5.98% -30.43%
24.05 -0.78 -3.14% 66.09%
36.21 4.98 15.95% -31.34%
40.46 1.40 3.58% -22.27%
77.86 -0.41 -0.52% -16.44%
124.71 2.34 1.91% -7.85%
34.39 2.81 8.90% 48.81%
37.01 3.21 9.50% -24.44%
36.25 2.72 8.11% -30.95%
8.54 0.27 3.26% -54.09%
10.36 0.81 8.48% -17.65%
30.44 -0.65 -2.09% 10.41%
22.68 0.41 1.84% 14.89%
17.50 0.58 3.43% -15.70%
11.62 0.26 2.29% 26.72%
28.53 2.00 7.54% -19.70%
14.35 0.82 6.06% -21.20%
12.92 0.43 3.44% -60.07%
12.83 1.32 11.47% -23.45%
32.95 1.99 6.43% 2.87%
62.71 0.55 0.88% 4.60%
34.65 2.26 6.98% 22.14%
23.89 1.15 5.06% -3.75%
31.70 2.19 7.42% -25.11%
37.36 1.69 4.74% -30.62%
2.39 0.12 5.29% 19.50%
21.28 1.83 9.41% -25.96%
5.73 0.42 7.91% -43.32%
34.44 0.79 2.35% 10.14%
41.13 -2.38 -5.47% -20.72%
101.29 13.79 15.76% -28.94%
34.01 1.91 5.95% -20.16%
97.75 2.92 3.08% 4.10%
44.35 0.99 2.28% -21.37%
21.46 0.21 0.99% 96.34%
24.02 1.22 5.35% -27.67%
28.69 -0.10 -0.35% 55.42%
65.35 1.55 2.43% 7.91%
62.29 4.99 8.71% 5.67%
40.75 2.75 7.24% -29.38%
9.31 0.46 5.20% -28.05%
27.90 1.13 4.22% -12.48%
14.94 0.63 4.40% -18.65%
30.83 1.29 4.37% 16.82%
21.54 1.52 7.59% -11.69%
24.42 1.28 5.53% -34.97%
27.31 1.14 4.36% 8.89%
258.16 9.26 3.72% 1.32%
54.93 -0.37 -0.67% -41.11%
95.12 3.60 3.93% -30.12%
25.44 0.87 3.54% -11.73%
27.69 0.61 2.25% -15.96%
70.63 4.27 6.43% -22.77%
14.21 -0.66 -4.44% 73.93%
4.00 0.02 0.50% 9.59%
32.94 1.86 5.98% -40.63%
10.93 -0.58 -5.04% 13.50%
85.55 0.96 1.13% 12.73%
25.33 0.78 3.18% -21.94%
62.50 3.18 5.36% -17.00%
38.83 1.34 3.57% -32.54%
9.90 0.85 9.39% -42.51%
53.51 2.59 5.09% -16.47%
48.17 2.06 4.47% 716.44%
4.63 0.03 0.65% 47.45%
21.90 -0.01 -0.05% 115.55%
6.69 0.44 7.04% -39.95%
41.65 2.39 6.09% -8.98%
25.89 0.41 1.61% 8.69%
11.56 0.63 5.76% -45.83%
28.49 1.04 3.79% -34.23%
28.33 1.38 5.12% -15.46%
23.00 0.82 3.70% -20.58%
12.32 0.92 8.07% -56.08%
25.05 0.30 1.21% -16.11%
42.96 2.77 6.89% -15.91%
34.44 2.34 7.29% -41.76%
6.05 0.36 6.33% -41.83%
56.61 3.29 6.17% 31.35%
5.27 -0.24 -4.36% 86.88%
22.90 0.79 3.57% -40.33%
100.36 5.47 5.76% 20.61%
58.31 0.69 1.20% 26.24%
94.17 1.52 1.64% 20.33%
26.51 2.26 9.32% -22.39%
59.75 1.10 1.88% -35.28%
5.78 0.09 1.58% 3.03%
42.35 2.73 6.89% -15.13%
24.33 -0.08 -0.33% -22.57%
60.58 0.59 0.98% 16.95%
30.79 1.96 6.80% -17.98%
39.05 -0.23 -0.59% 0.46%
108.86 4.36 4.17% 26.55%
7.97 0.20 2.57% -51.55%
27.15 0.34 1.27% 69.69%
18.33 1.37 8.08% -19.22%
15.93 1.47 10.17% -43.19%
46.61 0.92 2.01% -8.93%
16.12 0.87 5.70% -33.00%
75.78 -0.75 -0.98% 2.92%
68.93 5.79 9.17% -8.98%
20.63 0.48 2.38% -40.67%
21.30 1.33 6.66% -52.11%
36.47 0.54 1.50% -43.19%
61.86 3.79 6.53% -13.36%
15.06 -0.29 -1.89% -14.72%
17.64 1.05 6.33% -30.52%
16.39 0.19 1.17% -14.90%
31.47 2.15 7.33% 2.41%
6.99 0.07 1.01% 3.56%
47.11 2.55 5.72% -20.27%
37.05 0.25 0.68% -42.97%
5.96 0.04 0.68% 14.40%
77.74 2.77 3.69% -32.12%
30.24 0.33 1.10% -27.40%
26.78 1.64 6.52% -13.14%
58.39 0.81 1.41% -5.78%
41.39 2.29 5.86% 41.26%
59.10 2.82 5.01% -19.42%
27.83 3.51 14.43% 50.43%
40.43 1.30 3.32% -10.14%
26.71 1.71 6.84% 70.89%
11.06 0.23 2.12% -40.05%
59.20 -1.32 -2.18% -22.00%
13.31 0.82 6.57% -45.18%
16.48 0.81 5.17% -41.02%
27.91 1.67 6.36% -27.81%
22.13 -0.73 -3.19% -22.24%
43.96 1.33 3.12% -7.57%
11.64 0.73 6.69% -50.26%
34.00 2.46 7.80% -24.44%
21.87 1.04 4.99% -15.36%
8.30 0.48 6.14% -35.86%
12.59 0.81 6.88% -10.20%
53.50 2.87 5.66% -8.29%
10.49 0.56 5.64% 3.76%
35.75 0.35 0.99% 98.83%
40.95 -0.54 -1.30% 30.46%
69.43 2.50 3.74% 17.50%
28.88 2.78 10.65% -29.35%
14.37 -0.99 -6.45% -13.90%
32.39 1.11 3.55% -24.46%
13.14 0.56 4.45% 57.93%
14.77 -0.01 -0.07% 113.44%
19.83 0.45 2.32% -4.11%
8.59 0.21 2.51% -51.05%
30.75 1.37 4.66% 0.16%
2.15 0.14 6.97% -65.10%
10.58 0.90 9.30% -32.09%
78.55 3.06 4.05% 19.01%
4.41 -0.07 -1.56% 97.76%
26.71 1.69 6.75% -26.11%
30.15 1.33 4.61% 4.87%
15.09 -0.65 -4.13% -61.34%
22.96 0.18 0.79% -9.25%
22.14 1.04 4.93% -35.79%
46.86 4.65 11.02% 30.75%
9.58 0.52 5.74% -34.79%
17.10 0.69 4.20% 14.69%
15.71 0.75 5.01% -70.12%
6.13 0.96 18.57% 6.42%
11.64 0.40 3.56% 19.02%
21.65 1.30 6.39% -6.16%
32.64 0.72 2.26% -8.31%
47.17 0.17 0.36% 22.11%
47.52 1.05 2.26% -16.13%
32.66 -0.29 -0.88% 15.28%
16.31 -0.15 -0.91% -9.29%
4.88 -0.27 -5.16% 151.29%
34.97 2.19 6.68% -9.64%
8.69 0.47 5.72% -35.77%
17.76 0.55