Russell 2000

RTY

1705

Napi Változás:

-7.00 -0.41%

Éves Változás:

17.45%


Ár Nap Év
61.53 -0.33 -0.53% 56.55%
47.90 0.20 0.42% 120.74%
30.66 -0.47 -1.51% 10.37%
35.58 -0.52 -1.43% 3.52%
10.55 -0.19 -1.72% -2.23%
26.75 -0.50 -1.83% -7.76%
29.53 0.12 0.41% -3.47%
14.88 -0.23 -1.49% 14.42%
73.84 -1.07 -1.43% 4.26%
6.85 0.38 5.80% 436.86%
0.56 -0.01 -2.51% -54.45%
135.00 2.81 2.13% 38.14%
26.30 -0.66 -2.43% -17.03%
112.04 -2.15 -1.88% 78.66%
55.23 0.26 0.47% 42.68%
134.79 -0.96 -0.71% 160.67%
0.79 -0.01 -1.15% -74.33%
284.62 1.87 0.66% 33.88%
16.54 -0.62 -3.59% -46.78%
22.45 -0.77 -3.33% 81.30%
153.36 5.38 3.64% 249.18%
60.90 1.94 3.29% 166.00%
114.14 0.54 0.47% 31.77%
151.64 -0.78 -0.51% 135.17%
78.71 2.45 3.21% 72.04%
29.68 0.90 3.11% 9.32%
449.12 -1.74 -0.39% 65.27%
197.22 2.99 1.54% 74.57%
99.43 0.73 0.74% 27.87%
101.29 -0.95 -0.93% 17.52%
157.69 -1.08 -0.68% 71.70%
14.50 0.05 0.31% 2.58%
139.35 -0.55 -0.39% 6.86%
307.57 3.33 1.09% 87.60%
10.38 -0.48 -4.38% -17.17%
98.53 -0.46 -0.46% 77.63%
90.98 1.18 1.31% 132.38%
132.99 4.51 3.51% 37.51%
125.31 -1.38 -1.09% 139.36%
420.31 35.56 9.24% 162.15%
92.26 2.33 2.59% 309.32%
229.11 0.88 0.39% 63.85%
184.21 2.41 1.33% 3.35%
116.64 0.28 0.24% 41.97%
49.96 -0.18 -0.36% -10.67%
100.19 -0.28 -0.28% 17.13%
34.76 -0.35 -1.00% -14.08%
90.40 -1.38 -1.50% 56.24%
123.81 1.47 1.20% 46.26%
243.71 -3.60 -1.46% 52.11%
18.22 0.07 0.39% 7.72%
136.10 -1.24 -0.90% 31.51%
121.00 1.35 1.12% 105.71%
19.49 -0.40 -2.01% 3.26%
16.88 0.12 0.72% -27.55%
52.56 -0.09 -0.17% 6.79%
59.04 -0.36 -0.60% 17.45%
66.79 -1.65 -2.41% 22.66%
89.80 -1.59 -1.74% 56.67%
63.65 1.38 2.21% 61.75%
11.58 -0.08 -0.64% -14.10%
60.80 -0.78 -1.27% 20.03%
252.86 -5.38 -2.08% 150.99%
132.80 0.02 0.02% 30.89%
112.95 1.43 1.28% 162.71%
108.01 -7.39 -6.40% -0.37%
111.90 -1.55 -1.37% 66.89%
271.40 6.00 2.26% 49.86%
464.85 -3.23 -0.69% 30.20%
121.65 0.28 0.23% -2.68%
15.54 -0.44 -2.72% 9.56%
28.95 -0.37 -1.26% 10.12%
203.75 -6.64 -3.16% 8.50%
112.30 -2.04 -1.78% -2.77%
104.03 -0.68 -0.65% 17.89%
14.43 -0.25 -1.70% 10.11%
110.55 0.15 0.13% 28.87%
62.90 -0.28 -0.44% 9.44%
54.08 -0.02 -0.04% 86.23%
67.51 -1.41 -2.05% -4.39%
67.52 -2.97 -4.21% 39.75%
71.77 -1.40 -1.91% 16.30%
32.01 -0.22 -0.67% -2.41%
14.37 -0.33 -2.24% 7.40%
136.71 -1.41 -1.02% 62.81%
63.35 -0.75 -1.17% -1.94%
99.14 -0.01 -0.01% 11.91%
88.63 -4.89 -5.23% 19.91%
188.28 1.93 1.03% 37.00%
27.58 -0.05 -0.18% -18.17%
83.80 0.20 0.24% -5.58%
86.52 -0.73 -0.84% 81.08%
142.00 2.55 1.83% 105.53%
83.75 -0.65 -0.77% 8.24%
72.83 3.11 4.45% 70.76%
128.69 -0.32 -0.25% 16.86%
13.00 -0.07 -0.50% 10.03%
19.51 -0.88 -4.29% -29.30%
210.55 -2.30 -1.08% -2.61%
73.26 -7.29 -9.05% -2.05%
77.10 0.61 0.80% 45.91%
86.38 -1.41 -1.61% 40.59%
154.84 1.56 1.01% 108.76%
64.90 -1.15 -1.74% 0.93%
27.09 0.12 0.43% 10.26%
75.07 0.02 0.03% 9.27%
27.43 0.01 0.02% -9.56%
31.34 0.30 0.97% 48.46%
189.30 2.68 1.44% -23.75%
44.11 -0.51 -1.13% 13.13%
82.04 0.66 0.80% 9.80%
87.15 -0.28 -0.31% -20.30%
157.25 -4.25 -2.63% 111.50%
20.26 -0.14 -0.69% 14.85%
28.12 -0.18 -0.65% -3.18%
3,759.00 59.00 1.59% -16.47%
65.08 -3.00 -4.41% 10.48%
13.13 -0.23 -1.68% -2.05%
30.18 0.25 0.84% 9.93%
21.71 -0.58 -2.58% 72.59%
45.55 -0.33 -0.71% -0.80%
227.10 2.10 0.93% 10.74%
23.51 -0.27 -1.14% 67.09%
85.70 -0.56 -0.65% 61.73%
106.50 1.51 1.43% 38.33%
93.35 -0.55 -0.59% 20.06%
47.00 -0.13 -0.27% 85.31%
31.26 -0.57 -1.78% 0.68%
78.49 -1.25 -1.56% 0.60%
82.02 0.60 0.74% 10.99%
22.50 -0.17 -0.73% 2.72%
37.30 -0.73 -1.91% 4.26%
56.90 -0.45 -0.78% 59.38%
115.61 -2.77 -2.34% -4.79%
69.05 0 0% 54.99%
23.09 -0.32 -1.37% -2.72%
11.76 -0.29 -2.41% 2.00%
56.39 -1.07 -1.86% 29.01%
54.03 -0.79 -1.44% 6.29%
63.33 0.39 0.62% 1.38%
53.49 0.79 1.50% 60.97%
44.62 -0.83 -1.83% -25.07%
121.51 2.86 2.41% 130.22%
44.78 0.76 1.73% 71.93%
102.58 0.54 0.53% 80.06%
51.06 0.09 0.17% 110.56%
12.49 -0.16 -1.27% -5.63%
43.88 -0.63 -1.42% 23.19%
145.95 -0.35 -0.24% -1.18%
33.19 0.67 2.06% 24.14%
22.98 -0.45 -1.92% 17.67%
274.10 -1.65 -0.60% 37.05%
58.19 0.22 0.38% 28.16%
33.68 -0.65 -1.89% 35.97%
68.37 -0.51 -0.73% 23.98%
101.36 1.41 1.41% -37.04%
31.41 -0.10 -0.32% 113.17%
16.30 -0.24 -1.42% 2.55%
70.80 -1.10 -1.53% -11.31%
73.47 -0.02 -0.02% 53.56%
85.64 0.52 0.61% 25.68%
126.68 -2.62 -2.02% -6.43%
44.51 -0.46 -1.02% 13.95%
21.60 -0.28 -1.26% -6.51%
29.24 -0.27 -0.90% -10.42%
78.60 -2.00 -2.48% 52.55%
45.30 -0.68 -1.47% -0.98%
42.50 -0.50 -1.15% 11.18%
93.15 -0.28 -0.30% 11.24%
40.95 0 0% 113.28%
22.78 -0.35 -1.51% -5.01%
50.40 -0.01 -0.01% -2.14%
56.95 -0.30 -0.52% 35.76%
78.85 -0.58 -0.73% 22.00%
78.98 -0.45 -0.57% 52.50%
61.13 -0.23 -0.37% 49.54%
65.90 -0.10 -0.15% 71.12%
36.06 -0.69 -1.88% 27.15%
31.19 -0.66 -2.07% 25.66%
74.25 -1.14 -1.51% -3.44%
79.57 -0.08 -0.10% -5.47%
19.20 0.39 2.07% 57.77%
58.62 -0.56 -0.95% -15.28%
116.95 1.85 1.61% 38.40%
69.15 0.60 0.88% 15.25%
57.41 -1.59 -2.70% 33.74%
42.34 -1.88 -4.25% -21.01%
104.23 0.32 0.31% 41.67%
14.72 -0.53 -3.44% 30.11%
52.50 -0.90 -1.69% -3.40%
24.85 -0.56 -2.20% -4.68%
22.65 0.10 0.44% 377.74%
36.00 0 0% 4.74%
49.40 0.98 2.01% 21.00%
100.70 3.99 4.13% 54.88%
18.76 -0.27 -1.42% 2.77%
48.30 0.35 0.73% 21.36%
58.59 -0.59 -1.00% 1.37%
31.82 -0.59 -1.82% 41.55%
133.98 -2.40 -1.76% 87.20%
59.85 -1.15 -1.89% 39.19%
94.96 -2.32 -2.38% 6.39%
45.85 -0.30 -0.65% -9.48%
27.41 -0.54 -1.91% -1.70%
71.52 -1.20 -1.65% -9.75%
36.43 -1.12 -2.98% -69.24%
226.03 -2.03 -0.89% -3.47%
51.90 -1.10 -2.08% 37.30%
58.19 -0.15 -0.26% 4.90%
28.15 -0.30 -1.05% -4.66%
14.61 0 0% 12.69%
27.19 -0.32 -1.15% -49.52%
55.24 -2.62 -4.53% -4.01%
52.43 -0.18 -0.33% 44.02%
106.80 -0.52 -0.49% 100.77%
83.15 1.65 2.02% 20.86%
32.68 -0.63 -1.88% -0.83%
146.38 -1.13 -0.77% 13.81%
80.60 0.68 0.84% 7.25%
4.13 -0.18 -4.18% -40.00%
49.27 0.02 0.04% 28.61%
69.95 -0.05 -0.07% 43.41%
88.85 -1.25 -1.39% -2.09%
210.98 -3.89 -1.81% 267.95%
43.54 -1.21 -2.70% 97.91%
104.47 0.18 0.17% 40.23%
56.57 -0.09 -0.16% -20.04%
38.44 -0.56 -1.44% -21.04%
35.30 -0.35 -0.98% 1.36%
12.25 0.54 4.57% 8.74%
37.37 -1.96 -4.98% -25.33%
150.07 1.27 0.85% 19.37%
82.73 -0.64 -0.77% 1.89%
65.60 -0.50 -0.76% -12.56%
51.35 -0.69 -1.33% -22.54%
27.98 -0.05 -0.16% 9.83%
59.18 0.70 1.20% 12.98%
20.35 -1.10 -5.11% 33.66%
36.37 -0.39 -1.06% 2.54%
43.15 -2.05 -4.54% 92.08%
45.62 -0.42 -0.91% -9.86%
48.11 -0.79 -1.62% 6.24%
18.13 0.18 0.97% -1.49%
80.40 0 0% 33.89%
20.39 -0.04 -0.17% 11.94%
17.90 0.35 1.99% -12.75%
51.85 -0.57 -1.09% 24.66%
49.74 0.21 0.43% 22.13%
34.15 -0.14 -0.41% 19.28%
16.35 -0.34 -2.04% -19.99%
68.70 -4.54 -6.20% 43.87%
30.56 -0.33 -1.07% -7.76%
60.69 1.63 2.76% 40.13%
68.40 -0.35 -0.51% -2.15%
49.55 0.80 1.64% 26.73%
75.06 1.03 1.39% 96.85%
173.00 0.90 0.52% 57.34%
28.40 0.10 0.35% 42.36%
57.99 4.06 7.53% 66.11%
19.33 -0.04 -0.18% 4.69%
57.64 -1.46 -2.47% 15.74%
58.68 -0.23 -0.38% 6.10%
40.11 0.19 0.48% -21.22%
43.27 -1.73 -3.84% -15.82%
34.54 -0.34 -0.97% 9.41%
27.77 -0.60 -2.11% -4.73%
45.48 -2.36 -4.93% 60.54%
44.10 -1.18 -2.60% 20.25%
28.76 -0.58 -1.98% 7.55%
84.92 0.75 0.89% -12.48%
43.43 -0.07 -0.16% 7,210.22%
26.30 0.10 0.38% -38.34%
33.19 -0.52 -1.54% -16.69%
35.14 -0.35 -0.99% -63.37%
31.33 -0.58 -1.80% -3.17%
24.50 -0.21 -0.85% -4.07%
65.73 -0.50 -0.75% 14.33%
59.55 -0.26 -0.43% 15.65%
57.90 0.36 0.63% 50.19%
19.95 -0.05 -0.25% 98.51%
25.57 0.20 0.77% 21.05%
38.53 -0.95 -2.41% 12.65%
75.56 2.37 3.23% 13.62%
36.61 -0.98 -2.61% 0.66%
80.87 -0.64 -0.78% 76.79%
48.15 1.28 2.72% 304.62%
121.00 -1.36 -1.11% 7.95%
18.60 -0.16 -0.83% -11.16%
13.86 0.32 2.33% 71.96%
23.50 0.76 3.34% 68.94%
26.27 0.67 2.60% 67.35%
26.55 -0.35 -1.30% 51.28%
21.68 0.08 0.35% 15.14%
16.48 -4.87 -22.82% 67.43%
39.20 -0.66 -1.67% 17.54%
13.23 -0.03 -0.23% 0.57%
29.45 -0.80 -2.64% -4.23%
126.75 -2.30 -1.78% -5.41%
54.00 -0.10 -0.18% -26.62%
42.75 -1.08 -2.46% 66.41%
342.47 -0.70 -0.20% -19.04%
63.20 0.25 0.40% 31.80%
17.69 0.49 2.85% 9.64%
39.15 -1.05 -2.61% 4.82%
297.10 2.35 0.80% 94.25%
28.73 0.23 0.81% -13.28%
21.43 0.23 1.06% 65.76%
32.66 -0.57 -1.70% 24.38%
77.95 -0.20 -0.26% 38.09%
124.33 -0.33 -0.26% 7.41%
61.40 0.95 1.57% 96.45%
68.75 -0.70 -1.01% 5.12%
28.60 -0.80 -2.72% -22.91%
66.98 -0.63 -0.92% 12.99%
14.12 -0.16 -1.12% -30.20%
71.10 0.20 0.28% 37.92%
88.74 -0.89 -0.99% 7.50%
68.77 -0.74 -1.06% 24.92%
18.36 -0.23 -1.21% 7.06%
41.75 0.29 0.69% 8.16%
18.26 -0.36 -1.91% -5.17%
11.95 0.04 0.29% -5.09%
177.67 -3.62 -2.00% -15.69%
29.30 0.18 0.60% -18.61%
8.90 -0.26 -2.84% -4.61%
20.07 -0.38 -1.86% -14.18%
61.35 0.28 0.46% 11.22%
8.21 -0.10 -1.14% -20.56%
23.42 -0.12 -0.51% 8.93%
18.97 4.34 29.64% 1.43%
16.88 -0.16 -0.94% -25.11%
16.00 0.40 2.56% -3.61%
37.50 -0.33 -0.86% -3.60%
54.08 -1.38 -2.49% 24.26%
17.04 -0.02 -0.12% 26.08%
59.68 -0.58 -0.95% 27.92%
41.55 -0.63 -1.48% 14.46%
32.73 -0.95 -2.82% -9.60%
50.40 -0.20 -0.40% 34.76%
82.40 -0.60 -0.72% 32.53%
43.65 0.35 0.81% 34.51%
42.05 -0.19 -0.44% 12.80%
45.50 -0.95 -2.05% 20.29%
3.28 -0.03 -0.76% -25.96%
7.80 0.02 0.19% -21.25%
80.75 0.80 1.00% 10.92%
28.15 0.02 0.07% 2.12%
44.27 0.11 0.25% 13.25%
8.90 -0.28 -3.00% 61.67%
38.59 0.11 0.29% -16.46%
21.43 -0.15 -0.70% -8.58%
21.03 -0.88 -4.00% -31.07%
30.05 -0.87 -2.81% 0.35%
41.90 -1.23 -2.84% 2.01%
15.70 -0.62 -3.80% -8.86%
36.85 -0.74 -1.97% -7.99%
31.29 -0.85 -2.64% -8.43%
12.81 -0.15 -1.12% -10.33%
43.39 -1.01 -2.27% -7.84%
19.93 -0.21 -1.02% 14.64%
66.69 -0.43 -0.64% 25.40%
110.10 -0.09 -0.08% 7.02%
26.51 0.76 2.95% 47.36%
99.15 -1.40 -1.39% 41.44%
18.78 -0.08 -0.40% 25.17%
47.45 0 0% -55.11%
59.45 0.50 0.85% 491.54%
17.33 0.03 0.14% 15.15%
35.09 -0.03 -0.09% -24.64%
19.94 0.14 0.71% -38.83%
19.82 -0.33 -1.64% -47.36%
18.38 -0.14 -0.76% 156.10%
67.10 -0.55 -0.81% 15.34%
29.70 -0.75 -2.46% 19.40%
31.87 0.89 2.86% -28.86%
17.77 -0.27 -1.47% 6.79%
147.48 -0.55 -0.37% 19.12%
20.27 -0.65 -3.11% -22.69%
38.72 -1.03 -2.59% 9.41%
82.50 0.10 0.12% 36.59%
32.67 0.39 1.21% -56.92%
49.63 0.77 1.58% 1.37%
47.50 -0.95 -1.96% 5.20%
13.90 0.05 0.36% -2.80%
22.46 -0.46 -2.01% -50.28%
56.88 -1.04 -1.80% 6.98%
13.01 -0.20 -1.48% -60.70%
25.73 0.08 0.29% 88.12%
31.55 -0.45 -1.41% 6.77%
39.95 -0.20 -0.50% -32.00%
54.29 0.88 1.65% 47.65%
46.01 0.04 0.08% 32.29%
14.30 -0.14 -0.97% -25.19%
20.94 -0.15 -0.71% -3.88%
46.43 -1.03 -2.16% 12.14%
35.40 -0.41 -1.13% 30.83%
13.12 -0.38 -2.81% -30.31%
59.85 -1.60 -2.60% -25.68%
52.72 -0.41 -0.77% 9.15%
61.24 -1.43 -2.28% 8.97%
14.23 0.80 5.92% -77.89%
64.15 -3.08 -4.57% 10.60%
16.15 -0.27 -1.61% 19.81%
46.80 0.20 0.43% 7.83%
23.03 -0.40 -1.71% 6.72%
12.92 -0.51 -3.78% -41.47%
38.44 -0.36 -0.93% 42.50%
38.53 0.43 1.12% 12.65%
18.71 0.98 5.53% 400.13%
20.96 -0.46 -2.12% -49.31%
20.28 -0.32 -1.58% -20.55%
48.73 -0.98 -1.96% 2.69%
9.17 0 0% 8.98%
87.95 -1.49 -1.67% 43.83%
16.64 -0.17 -1.01% -7.61%
36.24 -0.41 -1.12% -4.20%
137.56 0.70 0.51% 63.58%
16.03 0.38 2.40% 18.92%
118.00 1.60 1.37% 96.01%
33.27 -0.56 -1.66% 8.73%
29.25 -0.88 -2.90% -19.64%
73.53 -6.38 -7.98% 39.45%
49.02 -0.73 -1.47% 36.48%
21.38 -0.19 -0.86% 130.33%
31.69 -0.29 -0.89% 21.60%
17.33 -0.35 -1.98% 20.10%
17.45 -0.48 -2.68% -7.77%
83.60 -5.15 -5.80% 4.89%
32.25 -0.17 -0.51% 55.35%
22.73 -0.05 -0.22% 90.17%
32.24 0.18 0.56% 68.51%
46.35 -0.82 -1.74% -35.27%
46.03 -0.43 -0.92% 54.32%
22.49 1.21 5.66% -20.97%
80.63 -0.58 -0.71% 95.09%
83.00 0 0% -9.64%
70.95 -1.05 -1.46% 66.94%
31.05 0.20 0.65% 16.62%
1.92 0.25 15.02% -0.78%
69.25 -4.26 -5.80% -0.49%
2.96 -0.02 -0.67% -42.34%
18.20 0.63 3.59% 1,204.30%
4.65 -0.10 -2.11% -12.85%
17.30 -0.25 -1.42% 15.91%
13.25 -0.17 -1.23% -14.49%
11.60 -0.30 -2.52% -0.64%
16.26 -0.45 -2.66% -19.60%
65.62 -0.59 -0.88% -10.12%
39.42 -0.71 -1.76% -1.55%
41.61 -0.29 -0.69% 8.25%
54.73 -0.10 -0.18% 56.92%
9.71 -0.01 -0.10% 29.12%
78.05 -0.29 -0.37% -8.96%
8.43 0.21 2.49% -35.66%
31.13 -0.87 -2.72% 73.14%
36.95 0.08 0.20% -10.32%
16.20 -0.16 -0.95% -0.12%
72.95 -1.00 -1.35% 14.97%
8.88 -0.03 -0.28% 11.64%
36.75 -4.05 -9.93% 78.40%
34.84 0.24 0.69% 35.99%
22.32 -0.90 -3.88% 35.31%
9.27 0.16 1.70% 38.77%
23.80 -0.10 -0.42% 49.22%
46.55 -2.50 -5.10% 31.87%
16.16 -0.20 -1.22% -10.96%
13.75 0.20 1.48% 195.70%
21.30 -0.81 -3.65% -9.16%
20.19 0.18 0.90% -9.22%
13.05 -0.38 -2.79% -14.98%
29.38 -0.42 -1.39% 46.07%
25.28 0.19 0.76% -12.71%
34.61 -0.06 -0.16% -15.89%
34.08 -0.87 -2.49% 34.81%
30.76 0.17 0.56% 8.85%
41.08 -0.55 -1.32% 2.47%
34.01 -0.25 -0.72% 20.59%
42.85 -0.61 -1.40% -12.98%
35.73 -0.71 -1.94% 4.50%
50.05 -1.79 -3.46% -31.44%
72.05 0.50 0.70% 75.30%
32.30 0.19 0.58% 49.64%
20.06 -0.24 -1.16% 16.29%
36.67 -0.05 -0.14% 36.12%
26.74 -0.01 -0.04% 30.73%
22.10 0.70 3.27% 9.00%
22.85 -0.44 -1.89% 2.40%
58.88 0.22 0.38% 3.44%
52.15 0.70 1.36% 10.66%
36.61 0.70 1.94% 48.49%
35.45 0.31 0.88% 61.65%
43.46 0.03 0.07% 52.49%
26.39 1.39 5.56% 24.41%
8.13 -0.06 -0.67% -13.79%
76.69 -1.33 -1.70% 11.83%
47.49 -0.96 -1.98% 2.68%
53.14 0.64 1.22% 61.08%
42.49 -0.51 -1.19% -7.41%
36.24 -0.06 -0.16% 57.92%
11.26 -0.19 -1.62% -13.35%
42.78 -0.43 -0.98% -9.66%
45.15 0.02 0.03% 4.84%
58.85 -0.15 -0.25% 52.46%
27.29 -0.01 -0.04% 30.32%
10.98 -0.20 -1.79% -26.83%
109.35 -0.80 -0.73% 13.73%
47.18 0.68 1.45% 53.66%
16.43 -0.35 -2.09% 1.29%
38.48 -0.30 -0.77% 3.79%
40.08 0.35 0.87% 21.93%
45.70 -0.95 -2.04% 46.24%
75.87 0.09 0.12% 44.79%
11.00 0.50 4.76% -12.36%
11.36 -0.35 -2.99% -39.35%
14.10 0.03 0.18% -11.74%
25.53 0.43 1.69% -23.23%
59.00 -0.45 -0.76% 0.86%
34.40 -0.11 -0.33% -2.77%
16.70 0.63 3.89% 49.78%
37.74 -0.24 -0.63% 10.32%
77.05 -2.18 -2.75% 36.01%
40.70 0.05 0.12% 50.18%
50.49 -1.38 -2.66% 6.72%
23.70 -0.95 -3.85% 46.64%
70.93 0.31 0.44% 124.28%
35.35 -1.30 -3.55% -18.78%
22.78 0.08 0.33% 37.41%
21.57 -0.13 -0.60% -10.44%
23.25 0.70 3.10% 3.68%
22.31 0.25 1.11% 1.94%
18.78 -1.87 -9.06% -34.68%
7.88 0 0% -29.84%
18.19 -0.17 -0.93% 68.50%
50.42 0.09 0.18% 10.72%
52.50 -0.41 -0.77% 77.13%
22.03 0.43 1.97% 58.45%
23.86 -0.23 -0.95% 26.18%
50.20 0.55 1.11% 47.97%
64.90 -0.50 -0.76% 77.69%
6.98 -0.33 -4.51% -16.71%
11.05 -0.30 -2.64% 19.46%
18.85 -0.54 -2.78% -11.83%
45.21 -0.10 -0.22% 25.93%
25.05 0.15 0.60% 16.11%
37.50 0 0% -29.25%
7.19 -0.25 -3.36% 103.11%
16.82 -0.34 -1.95% -41.13%
23.33 -0.05 -0.21% 41.65%
66.50 -1.05 -1.55% 28.38%
5.68 0.07 1.16% -38.53%
13.33 0.10 0.76% -16.72%
45.79 -0.76 -1.63% 18.65%
24.90 -0.08 -0.30% 45.61%
99.05 0.34 0.34% 8.16%
6.71 0.10 1.44% 10.83%
15.45 -0.40 -2.52% 3.00%
16.87 0.90 5.64% 237.40%
15.93 0.05 0.32% -15.63%
11.88 -1.36 -10.24% -33.96%
20.05 -0.38 -1.84% 137.28%
19.80 -0.88 -4.23% -29.91%
70.82 -1.47 -2.03% -3.67%
28.25 -0.65 -2.25% 22.43%
73.90 0.95 1.30% 144.70%
37.75 -0.45 -1.18% 97.64%
20.43 0.33 1.62% 9.52%
55.16 2.25 4.25% 15.83%
35.81 0.81 2.30% 20.90%
6.16 0.69 12.57% 176.13%
30.26 -0.23 -0.75% 30.83%
14.48 -0.44 -2.95% 3.99%
24.01 -0.36 -1.48% -22.06%
14.65 -0.03 -0.20% 47.09%
14.73 0.15 1.03% -13.38%
55.06 -0.08 -0.15% 48.73%
34.63 -0.98 -2.74% 94.80%
54.90 0.40 0.73% 7.07%
19.18 -0.33 -1.67% -3.40%
36.23 -1.03 -2.75% 52.85%
45.78 -1.25 -2.66% 73.88%
48.90 -2.05 -4.02% 139.71%
47.05 -0.70 -1.47% 13.24%
20.68 -0.16 -0.74% -2.41%
8.13 0.39 4.97% 171.00%
21.06 -0.53 -2.43% 19.19%
70.94 2.04 2.96% 127.06%
24.20 -0.20 -0.82% 0.41%
5.28 -0.10 -1.86% -55.91%
15.18 -0.18 -1.17% -31.44%
28.20 -0.23 -0.81% -1.30%
33.90 -0.51 -1.47% 22.60%
15.66 -0.03 -0.16% 8.00%
22.72 -0.09 -0.39% -14.04%
36.90 0.67 1.85% 72.91%
13.03 -0.34 -2.51% -32.82%
13.98 -0.02 -0.11% -7.48%
39.85 -0.30 -0.75% -4.32%
48.03 0.54 1.14% -11.07%
3.80 0.03 0.66% -5.00%
23.04 0.06 0.26% 24.10%
21.68 -0.48 -2.14% 19.59%
19.73 -0.17 -0.85% 6.88%
49.32 0.16 0.33% 12.44%
25.25 0.18 0.70% 1.00%
18.30 -0.28 -1.48% -19.03%
5.65 0.19 3.48% -1.48%
124.80 0.40 0.32% 21.28%
23.12 0.07 0.28% 72.80%
20.79 -0.51 -2.39% 29.45%
47.06 0.41 0.88% 27.38%
8.03 -0.07 -0.86% -17.44%
17.06 -0.24 -1.39% -2.24%
23.47 0.18 0.75% 30.87%
45.81 0.20 0.44% -3.52%
6.27 -0.04 -0.56% 0.97%
10.85 -0.16 -1.41% 7.43%
39.00 -0.15 -0.38% 1.83%
36.30 -1.10 -2.94% 0%
20.23 -0.15 -0.71% -11.70%
20.03 -0.40 -1.96% 9.88%
10.03 0.10 1.01% 2.82%
119.80 -2.15 -1.76% 3.52%
122.23 2.98 2.49% 116.90%
25.25 -0.45 -1.75% -13.68%
45.60 0.05 0.11% 11.90%
37.39 -0.57 -1.50% 19.00%
21.17 -0.62 -2.82% -25.95%
20.30 -0.13 -0.61% -17.73%
68.98 0.39 0.57% 18.02%
8.50 -0.10 -1.16% 1.19%
12.35 0.13 1.02% -9.19%
22.33 -0.31 -1.37% 12.32%
35.98 -0.88 -2.37% 12.83%
16.93 -0.33 -1.88% -19.40%
65.56 -0.71 -1.07% 6.76%
7.19 -0.06 -0.76% -2.64%
27.21 -0.47 -1.68% -11.15%
26.88 -0.83 -2.98% -11.89%
44.70 -0.97 -2.12% 19.68%
29.63 -0.09 -0.29% 54.70%
20.61 -0.20 -0.96% -5.33%
13.63 0.05 0.37% -17.42%
31.15 -0.45 -1.42% -34.39%
24.55 -0.01 -0.04% 7.35%
20.81 -0.97 -4.43% 29.17%
20.60 -0.33 -1.55% 50.11%
14.39 -0.13 -0.90% 29.64%
24.40 -0.03 -0.10% 0.51%
33.97 1.14 3.47% 64.23%
51.33 -0.49 -0.95% 4.27%
18.20 -0.30 -1.62% -5.70%
10.91 -0.01 -0.05% 65.23%
27.10 -0.38 -1.36% -2.43%
181.98 -3.11 -1.68% -40.37%
7.31 0.06 0.76% 39.01%
9.10 0.18 1.96% -24.01%
15.30 -0.33 -2.08% 38.46%
18.24 -0.65 -3.44% -27.13%
19.59 -0.32 -1.61% -28.48%
5.60 0.01 0.09% -4.20%
12.40 0.40 3.33% -41.23%
26.00 -0.25 -0.95% 50.72%
13.80 0.33 2.45% 39.96%
4.50 -0.01 -0.11% -32.10%