Russell 2000

RTY

1524

Napi Változás:

21.62 1.44%

Éves Változás:

2.10%


Ár Nap Év
91.98 0.74 0.81% 86.04%
10.04 -0.21 -2.05% 3.51%
64.60 1.11 1.75% -9.81%
3.19 0.21 7.05% 21.99%
320.00 7.29 2.33% 63.42%
248.64 -2.52 -1.00% 20.40%
112.92 6.14 5.75% -5.11%
29.16 0.60 2.10% -0.72%
78.77 -0.05 -0.06% 6.11%
47.25 0.48 1.02% 17.76%
112.33 3.56 3.27% 5.46%
135.83 -3.12 -2.25% 157.01%
90.78 2.91 3.31% 40.70%
264.61 7.48 2.91% 24.47%
91.60 5.40 6.26% 26.78%
18.49 0.56 3.12% 57.09%
167.49 -5.37 -3.11% 67.12%
38.13 0.38 1.01% -15.02%
118.46 6.31 5.62% 115.46%
12.58 0.32 2.57% -60.40%
250.40 3.24 1.31% 26.72%
68.84 0.41 0.59% 17.71%
118.09 1.62 1.39% 34.44%
189.64 2.44 1.30% 3.09%
125.13 2.34 1.91% 53.72%
125.94 -0.92 -0.73% 66.39%
21.98 -0.03 -0.14% -12.21%
108.40 1.85 1.74% 9.70%
226.25 6.28 2.85% 24.83%
418.08 3.80 0.92% 28.22%
161.64 4.21 2.67% 33.69%
87.15 2.71 3.21% 7.33%
100.37 -0.71 -0.70% 7.55%
83.47 2.53 3.13% 24.99%
122.51 5.75 4.92% -23.48%
77.06 2.78 3.74% 63.26%
126.16 0.14 0.11% 21.73%
68.05 0.39 0.58% 148.40%
112.00 3.71 3.43% 72.89%
55.97 2.87 5.40% 60.60%
120.85 -2.24 -1.82% 104.28%
8.51 0.34 4.16% -33.16%
152.06 0.65 0.43% 16.05%
14.43 -0.02 -0.10% 1.16%
210.22 0.47 0.22% 4.62%
117.81 0.35 0.30% 34.47%
193.30 5.30 2.82% 26.40%
90.94 -0.71 -0.77% 10.96%
145.49 0.13 0.09% -12.40%
108.82 0.40 0.37% 25.92%
91.87 -0.21 -0.22% 27.66%
50.31 4.41 9.61% -16.00%
81.66 2.07 2.59% 18.25%
32.49 -1.11 -3.30% -16.89%
47.20 0.55 1.17% -13.00%
17.29 -0.47 -2.65% -0.78%
53.48 -0.92 -1.69% -14.77%
46.71 0.37 0.79% 46.52%
48.85 0.70 1.45% 10.65%
18.17 -0.01 -0.06% -10.36%
110.08 2.59 2.41% -7.70%
84.34 1.80 2.18% 46.54%
108.24 2.24 2.11% 88.80%
53.87 1.13 2.14% 7.10%
45.17 0.44 0.98% -17.57%
242.83 18.61 8.30% 10.91%
95.01 5.41 6.04% 66.98%
10.64 0.22 2.11% -31.75%
139.16 6.33 4.76% 15.84%
75.30 -1.04 -1.36% -44.62%
437.99 8.68 2.02% 8.59%
51.50 1.06 2.10% 39.08%
90.78 3.06 3.49% -49.48%
53.35 0.82 1.56% 12.39%
29.56 -0.19 -0.64% 0.60%
60.42 1.15 1.94% 14.43%
117.36 1.27 1.09% 19.51%
184.21 3.05 1.68% -9.70%
89.86 0.79 0.89% -1.33%
126.59 4.44 3.63% 6.83%
123.68 -0.12 -0.09% 36.25%
16.32 -0.03 -0.15% 19.83%
13.55 0.52 3.99% -18.42%
94.50 0.42 0.45% -18.03%
74.64 2.70 3.75% 11.32%
89.59 -0.99 -1.09% -12.11%
112.44 3.45 3.16% 22.11%
17.41 0.66 3.91% -32.59%
310.11 2.78 0.90% 24.93%
81.47 1.58 1.98% 4.66%
67.93 1.28 1.92% 5.13%
78.05 1.32 1.71% -5.40%
71.44 0.30 0.42% -24.34%
18.52 0.42 2.29% -22.12%
30.61 -0.06 -0.18% -13.98%
69.87 -0.74 -1.05% 3.28%
64.65 -0.58 -0.89% 29.30%
53.60 1.00 1.90% -17.44%
98.64 -0.33 -0.33% 1.18%
53.47 2.01 3.91% 11.28%
81.57 1.95 2.45% -1.78%
43.90 -0.44 -0.99% -12.87%
127.44 1.07 0.85% 9.16%
19.51 0.46 2.39% -4.15%
50.16 1.18 2.41% 12.99%
12.15 0.07 0.54% -15.25%
59.51 0.44 0.74% -44.68%
73.59 1.70 2.36% -5.29%
135.15 6.62 5.15% -55.67%
83.00 2.42 3.00% 34.17%
21.17 0.25 1.17% -43.41%
180.65 3.99 2.26% 43.83%
86.84 3.94 4.75% -25.98%
51.14 2.36 4.84% 5.97%
178.36 1.60 0.91% -21.11%
76.71 1.20 1.59% 14.15%
33.85 0.91 2.76% 65.93%
60.59 0.68 1.14% -25.29%
11.53 0.26 2.31% -25.48%
70.89 1.94 2.81% 7.56%
54.53 2.72 5.25% -14.93%
27.43 -0.92 -3.25% -16.34%
3,554.80 -19.17 -0.54% -16.75%
73.57 2.15 3.01% -29.16%
74.14 0.41 0.55% -5.22%
83.16 0.95 1.16% 7.25%
182.72 2.43 1.35% 42.33%
19.41 0.17 0.86% -6.46%
63.96 2.44 3.97% 33.67%
126.02 3.25 2.65% 47.22%
12.17 0.14 1.16% -7.67%
20.91 -0.17 -0.81% 49.16%
40.69 0.77 1.93% -9.38%
27.35 1.05 3.97% -12.98%
67.24 1.34 2.03% 8.87%
66.19 0.72 1.10% 0.70%
109.59 1.67 1.54% 38.07%
157.80 -0.34 -0.22% -9.93%
72.65 0.77 1.07% -3.20%
65.19 1.63 2.56% 47.49%
18.83 0.38 2.06% 57.14%
19.09 -0.58 -2.92% 0.13%
46.79 1.04 2.27% -11.70%
45.27 0.73 1.63% 2.02%
47.70 0.27 0.57% -3.55%
122.09 5.00 4.27% 131.71%
48.54 0.57 1.19% 23.20%
31.30 -0.34 -1.07% -3.37%
84.92 2.62 3.18% -8.10%
19.68 0.43 2.21% -14.95%
10.10 0.24 2.43% -9.66%
22.90 -0.64 -2.72% -13.73%
35.29 0.72 2.08% -0.52%
19.73 -0.12 -0.58% -5.62%
44.95 0.51 1.15% 4.12%
49.12 1.02 2.12% -6.44%
24.68 0.78 3.26% -8.54%
25.11 0.51 2.07% -15.51%
66.10 1.13 1.73% 35.72%
62.97 1.58 2.57% 6.58%
261.83 2.69 1.04% 10.08%
78.37 0.49 0.62% 0.41%
84.25 -0.09 -0.11% 1.65%
25.37 0.19 0.75% 504.05%
34.13 0.38 1.13% 20.07%
26.50 0.57 2.18% 50.35%
69.58 0.18 0.26% -5.49%
48.72 1.89 4.02% 36.28%
12.17 0.26 2.14% -12.64%
49.79 1.44 2.97% 18.93%
85.58 1.71 2.04% 32.48%
32.92 -0.02 -0.06% 4.84%
26.39 0.35 1.32% 79.16%
64.09 1.80 2.89% 13.03%
15.02 0.09 0.60% -8.47%
38.46 1.39 3.75% 6.67%
65.44 1.48 2.31% -9.17%
152.99 1.43 0.94% 22.87%
45.25 1.05 2.38% 23.40%
28.32 -0.18 -0.63% -12.70%
85.77 1.43 1.69% 29.02%
46.32 0.37 0.79% 14.93%
28.64 0.31 1.08% 22.32%
56.32 0.77 1.39% 12.18%
67.71 1.43 2.16% -13.14%
60.45 1.25 2.10% 6.60%
136.74 0.38 0.28% 1.54%
33.90 0.78 2.36% -24.28%
74.44 2.44 3.39% 28.20%
73.70 1.72 2.39% 24.01%
171.37 0.11 0.06% 9.35%
18.74 0.11 0.59% -20.78%
307.38 -7.30 -2.32% 64.42%
41.31 1.14 2.83% -7.06%
78.16 2.14 2.82% -40.68%
136.50 1.81 1.34% 51.08%
38.85 0.93 2.45% -4.38%
10.76 -0.01 -0.09% 17.60%
51.44 1.50 3.00% 45.27%
29.36 0.79 2.75% -5.61%
69.81 1.89 2.78% 0.43%
59.00 1.13 1.95% 44.61%
58.12 -0.24 -0.41% 0.41%
97.76 -0.88 -0.89% 4.78%
29.18 0.65 2.28% 29.63%
52.30 -0.08 -0.15% 0.52%
149.85 0.47 0.31% -2.50%
68.37 1.92 2.89% 78.68%
66.55 1.58 2.43% -24.79%
66.43 0.57 0.87% -11.83%
28.88 0.92 3.29% 10.14%
21.20 -0.08 -0.38% 57.21%
44.97 1.41 3.24% 7.33%
47.27 0.57 1.22% 11.75%
39.35 0.60 1.55% -9.46%
106.90 2.05 1.95% -3.43%
32.14 0.04 0.11% -29.22%
96.09 3.02 3.24% 41.70%
34.22 -0.02 -0.06% 15.41%
58.71 1.25 2.18% 8.72%
43.17 0.84 1.98% -13.31%
74.43 -0.37 -0.49% -4.27%
15.68 1.07 7.29% 40.13%
37.71 1.50 4.14% -20.15%
20.28 -0.22 -1.05% 11.16%
18.75 -0.13 -0.66% 0.13%
41.96 0.26 0.61% 5.81%
39.62 0.84 2.17% 1.20%
37.77 0.21 0.55% 28.02%
63.40 0.25 0.39% 7.01%
66.26 0.82 1.25% -4.52%
16.54 0.15 0.88% -8.90%
56.02 2.59 4.85% 62.05%
119.21 -5.00 -4.03% 13.82%
22.27 0.24 1.10% -13.59%
28.59 0.14 0.49% -23.21%
21.32 0.05 0.21% -21.88%
138.77 0.65 0.47% 47.03%
54.58 0.27 0.49% 10.14%
18.31 0.38 2.12% 6.89%
89.78 0.99 1.12% 27.01%
120.77 1.13 0.94% 83.40%
234.72 7.07 3.11% -15.91%
30.99 -0.20 -0.64% -5.38%
32.75 -0.04 -0.12% 7.80%
63.71 0.34 0.54% 3.14%
38.55 1.00 2.66% -10.99%
14.10 -0.04 -0.28% 54.61%
30.62 -0.29 -0.92% -5.78%
46.75 0.72 1.56% -13.89%
25.81 1.00 4.03% 34.29%
36.72 -0.34 -0.92% -29.04%
74.46 1.32 1.80% -2.35%
54.76 1.54 2.89% -34.29%
121.07 2.77 2.34% -23.37%
26.13 -0.06 -0.23% -7.64%
27.46 0.56 2.08% -51.57%
98.03 3.63 3.85% 129.31%
45.75 0.58 1.28% 7.04%
11.63 0.46 4.12% -22.93%
51.06 1.06 2.12% 19.22%
76.38 1.19 1.58% 2.80%
53.88 0.92 1.74% 46.41%
155.28 3.57 2.35% 7.50%
24.75 0.93 3.88% -3.19%
53.57 1.62 3.12% 3.87%
42.69 1.19 2.87% -28.49%
70.89 1.66 2.39% 47.68%
15.53 -0.28 -1.77% -24.45%
14.71 0.27 1.83% -52.56%
27.58 0.37 1.36% -19.12%
22.87 0.58 2.60% -4.39%
51.92 0.68 1.32% -18.51%
43.09 0.88 2.08% 14.68%
50.67 0.86 1.73% -25.50%
33.06 1.65 5.25% 1,222.40%
50.66 0.36 0.72% 37.14%
9.87 0.28 2.87% -0.45%
18.58 1.01 5.72% -32.87%
102.02 0.39 0.38% 5.50%
51.31 0.56 1.10% 16.61%
49.97 1.53 3.15% -2.41%
71.58 2.90 4.22% 93.98%
117.36 0.02 0.02% 63.80%
73.15 2.08 2.93% -16.84%
158.99 2.60 1.66% 144.60%
86.42 2.03 2.41% 29.00%
48.61 -0.76 -1.53% 8.75%
43.08 -0.14 -0.32% 13.59%
14.75 -0.96 -6.11% 19.39%
34.28 0.39 1.15% -4.17%
42.78 1.34 3.23% 71.88%
74.16 1.03 1.41% 22.68%
33.46 0.42 1.27% -1.95%
42.54 0.70 1.67% 5.86%
53.05 1.03 1.98% -19.98%
22.70 0.57 2.55% -3.28%
91.02 -0.05 -0.05% 9.08%
27.63 -0.45 -1.59% -58.19%
62.75 1.88 3.09% 64.98%
40.46 1.16 2.95% -22.18%
35.26 0.57 1.64% -4.73%
49.59 -0.57 -1.14% -34.62%
65.85 -0.47 -0.71% -23.78%
56.85 0.38 0.67% 17.63%
78.75 2.87 3.78% 131.35%
10.47 -0.05 -0.48% -6.44%
16.20 0.81 5.23% -21.04%
50.24 -0.75 -1.47% 11.79%
19.34 0.10 0.52% 11.15%
63.43 0.76 1.21% 20.75%
28.49 -0.03 -0.11% -13.19%
57.74 1.26 2.22% -18.68%
52.40 0.63 1.22% 2.64%
10.30 0.47 4.78% -24.76%
19.46 0.28 1.43% 7.43%
19.93 0.60 3.12% -60.07%
18.02 0.73 4.19% -1.50%
18.52 -0.03 -0.16% 1.01%
168.07 -0.21 -0.12% 42.67%
40.26 1.40 3.60% -27.18%
77.71 -1.09 -1.38% 60.23%
30.58 1.01 3.42% -21.99%
79.11 1.75 2.26% 14.81%
66.40 0.98 1.50% 50.09%
69.17 1.63 2.41% 7.32%
64.04 0.05 0.08% 72.99%
31.34 0.84 2.75% -1.82%
20.71 0.95 4.78% 83.68%
49.31 0.24 0.49% 7.61%
27.80 0.14 0.51% 72.67%
56.27 -1.33 -2.31% -7.22%
58.58 -0.10 -0.17% -2.28%
51.08 -0.15 -0.29% 5.43%
171.19 1.32 0.78% 11.45%
53.98 1.33 2.53% 3.53%
34.23 1.23 3.73% -15.48%
79.07 -1.21 -1.51% -24.33%
104.10 0.04 0.04% -36.89%
27.00 0.31 1.16% 60.48%
41.18 0.75 1.86% -1.86%
28.15 -0.30 -1.04% -3.43%
42.74 0.83 1.98% 7.39%
38.90 1.55 4.15% 67.96%
25.66 0.47 1.87% -8.42%
57.17 0.23 0.40% -5.41%
29.29 0.63 2.20% 7.17%
42.05 0.37 0.88% 65.23%
68.74 0.56 0.82% 34.42%
20.76 -0.08 -0.38% -33.05%
45.06 1.07 2.43% 1.72%
17.60 -3.21 -15.43% -38.01%
27.90 0.37 1.34% -10.86%
33.46 -0.43 -1.25% -40.03%
21.24 0.16 0.76% 52.26%
67.04 2.82 4.39% 12.45%
30.93 0.72 2.38% -22.67%
44.43 0.86 1.97% -8.86%
33.24 1.51 4.76% 108.66%
38.67 -0.10 -0.25% -32.34%
41.29 0.24 0.57% 163.83%
47.40 -0.46 -0.96% -1.91%
64.04 1.32 2.10% 4.05%
42.37 0.98 2.37% 3.77%
23.28 0.67 2.96% 24.99%
38.74 -0.11 -0.28% 3.58%
65.34 1.14 1.78% 19.12%
28.32 0.10 0.37% -24.91%
75.02 0.07 0.09% -36.07%
39.46 6.93 21.30% 48.57%
59.08 0.86 1.48% 13.62%
40.06 -0.16 -0.39% 14.14%
16.83 0.30 1.81% 15.47%
37.48 0.87 2.38% -8.65%
35.84 0.65 1.85% -18.84%
13.25 0.56 4.41% -0.38%
134.52 -4.80 -3.44% 8.48%
3.51 0.25 7.52% -28.03%
60.69 1.54 2.60% 9.89%
314.18 0.61 0.19% -25.34%
121.12 -0.52 -0.43% -21.86%
54.30 0.68 1.27% 1.02%
69.35 -0.02 -0.03% 36.05%
26.51 1.20 4.74% -11.19%
17.58 -0.18 -0.99% -9.41%
26.50 0.41 1.57% -69.96%
63.99 1.12 1.78% -9.94%
58.36 1.21 2.12% -7.44%
56.02 0.42 0.76% 30.28%
11.67 -0.45 -3.67% -33.65%
29.48 0.22 0.75% 3.97%
40.96 -0.59 -1.42% 19.59%
18.57 0.39 2.15% 35.05%
52.08 1.08 2.12% -15.92%
62.21 1.38 2.27% 7.87%
57.25 1.14 2.03% 7.21%
83.34 -0.34 -0.41% -26.20%
59.79 0.03 0.05% 36.98%
62.00 1.94 3.23% 145.05%
34.98 1.17 3.46% -3.64%
44.42 0.90 2.07% 0.38%
54.33 0.70 1.31% 5.80%
35.89 -0.61 -1.67% -7.56%
12.58 0.32 2.61% -28.91%
14.26 0.10 0.67% -35.29%
19.53 0.15 0.75% -18.51%
42.83 0.77 1.83% -48.50%
85.61 2.58 3.10% 7.47%
37.88 -0.87 -2.25% -13.04%
70.50 0.26 0.37% -3.69%
42.98 0.42 0.99% 7.99%
68.93 -0.01 -0.01% 2.65%
41.38 0.42 1.03% 17.22%
8.35 -0.14 -1.65% -10.31%
45.51 0.49 1.09% 93.00%
19.36 0.32 1.65% -23.89%
8.36 -0.02 -0.18% -20.34%
9.55 0.40 4.32% 97.82%
65.81 1.89 2.96% 24.17%
38.54 -0.09 -0.23% 13.22%
47.86 1.52 3.28% 2.92%
13.23 0.10 0.72% -51.73%
30.16 0.56 1.88% -15.89%
19.54 0.24 1.22% -11.08%
58.90 1.36 2.36% -3.70%
45.86 0.64 1.42% 21.52%
25.52 0.46 1.82% -24.18%
33.15 0.66 2.02% -19.89%
38.50 1.00 2.67% -18.09%
38.65 0.51 1.34% -5.36%
47.11 -0.42 -0.88% 19.04%
47.84 0.51 1.08% 4.45%
34.17 0.52 1.53% -6.65%
17.20 0.15 0.85% 26.10%
57.95 0.97 1.70% 3.41%
38.77 1.43 3.83% 109.57%
75.21 1.44 1.95% 8.61%
39.17 0.68 1.77% -13.82%
29.11 0.11 0.36% 12.44%
46.99 1.26 2.76% 43.04%
21.16 -0.42 -1.92% 25.62%
20.85 -0.75 -3.47% 17.27%
19.12 -0.52 -2.62% -24.77%
95.05 2.22 2.39% -13.08%
10.97 0.22 2.00% -7.00%
59.92 2.06 3.56% -23.77%
27.90 -0.76 -2.65% -9.84%
6.65 0.20 3.02% -38.88%
36.07 -1.73 -4.58% -27.35%
56.19 -0.50 -0.88% -42.37%
31.41 0.20 0.62% -12.24%
43.76 -1.03 -2.30% -7.33%
54.40 0.17 0.31% -24.08%
17.52 0.47 2.73% 9.61%
35.24 1.30 3.83% 77.53%
20.19 0.93 4.83% -58.98%
3.11 -0.02 -0.64% -4.01%
53.35 1.65 3.19% -20.49%
22.54 0.59 2.69% -78.14%
12.84 -0.01 -0.04% -3.82%
38.76 -0.53 -1.35% -2.00%
12.83 0.32 2.56% -38.14%
41.91 1.53 3.79% -35.05%
20.81 0.14 0.68% -10.32%
15.19 -0.13 -0.82% -12.15%
8.64 0.75 9.51% 23.09%
12.36 -0.51 -3.96% -33.90%
11.94 0.23 1.96% -27.94%
35.39 -0.70 -1.94% 2.58%
29.01 0.61 2.15% 42.36%
27.06 0.68 2.56% 1.63%
63.75 1.85 2.99% 9.72%
127.39 1.75 1.39% -4.76%
44.05 -0.11 -0.25% 77.98%
80.53 0.02 0.02% 23.37%
12.96 0.83 6.84% 260.00%
16.45 -0.87 -5.02% -30.61%
46.27 0.35 0.76% 15.76%
43.72 0.05 0.11% 30.51%
17.08 -0.64 -3.61% -44.00%
96.54 -1.22 -1.25% 13.44%
38.02 1.30 3.54% -15.62%
25.43 0.75 3.04% -12.01%
6.95 0.22 3.27% -79.27%
46.68 0.51 1.10% -2.77%
51.52 1.81 3.64% 61.99%
25.22 0.41 1.65% -24.76%
193.48 3.41 1.79% -5.44%
38.26 0.65 1.73% 5.49%
79.03 3.14 4.14% 63.81%
12.06 -0.02 -0.17% -19.47%
15.41 0.30 1.95% -76.97%
10.30 0.78 8.19% -29.45%
40.67 0.73 1.83% 46.66%
30.64 -0.16 -0.52% -35.08%
57.85 -0.21 -0.36% 16.87%
19.19 -0.07 -0.34% -17.85%
44.09 0.71 1.64% 22.47%
34.75 1.00 2.96% 10.58%
61.81 1.37 2.27% 6.33%
16.78 0.09 0.51% -45.80%
20.25 0.25 1.25% 79.60%
70.48 0.64 0.92% 38.60%
25.02 0.40 1.62% -6.40%
42.31 0.85 2.05% -7.48%
20.07 0.36 1.83% -14.78%
56.01 0.15 0.27% 37.20%
67.04 0.10 0.15% 24.84%
33.35 -5.40 -13.94% -28.89%
36.87 0.47 1.29% -40.63%
37.09 1.23 3.42% -1.59%
40.34 -1.03 -2.48% -24.04%
20.73 -0.45 -2.12% -52.78%
55.11 0.74 1.36% -5.47%
13.97 0.27 1.97% -1.48%
24.08 0.17 0.71% 15.30%
5.10 0.23 4.72% -13.71%
17.72 -0.28 -1.56% -43.78%
46.17 0.13 0.28% -7.47%
58.98 2.70 4.79% 1.77%
13.00 0.54 4.34% -31.75%
7.73 0.15 1.98% 21.73%
38.16 0.76 2.03% -22.77%
43.35 0 0% 76.65%
38.01 1.81 5.00% -5.12%
10.30 -0.20 -1.90% -31.33%
23.58 -0.01 -0.04% -46.32%
25.36 0.85 3.45% 1.12%
18.81 -0.18 -0.95% 22.34%
41.14 0.83 2.06% 3.92%
26.86 0.25 0.94% -43.23%
68.71 0.27 0.39% -26.11%
28.05 0.45 1.61% 0.21%
27.71 -0.45 -1.60% -11.41%
20.65 0.50 2.48% 20.06%
3.76 0.07 1.76% -14.46%
11.68 0.16 1.39% -55.08%
63.09 -0.64 -1.00% 86.80%
27.82 0.57 2.09% -6.17%
33.98 1.00 3.02% 68.53%
46.85 0.79 1.72% 22.61%
88.87 0.48 0.54% 38.00%
28.80 0.21 0.73% 5.11%
42.01 0.34 0.82% -12.66%
117.03 1.96 1.70% 70.85%
27.08 -1.14 -4.04% -26.18%
46.60 1.16 2.55% -2.92%
74.25 -0.52 -0.70% -15.48%
34.91 -0.05 -0.14% 9.95%
36.09 0.17 0.46% 106.67%
91.40 -0.66 -0.71% 102.44%
34.36 -0.18 -0.51% 1.57%
26.82 -0.19 -0.69% 150.54%
42.29 -0.75 -1.74% -39.46%
10.60 0.19 1.83% -6.19%
15.24 1.11 7.86% -54.51%
23.55 0.01 0.02% 426.85%
69.44 0.65 0.94% 12.64%
30.04 0.16 0.52% 11.45%
18.95 -0.33 -1.71% 1.53%
62.61 0.07 0.11% -32.68%
5.52 0.09 1.66% -66.85%
8.23 0.12 1.48% -37.92%
10.92 -0.29 -2.54% -29.18%
2.52 0.18 7.46% -36.22%
36.65 -0.46 -1.24% -16.69%
5.83 0.24 4.29% -5.20%
24.75 0.25 1.02% 5.18%
14.92 0.37 2.51% -0.57%
74.47 0.79 1.07% 13.43%
35.97 0.82 2.33% -9.58%
60.18 1.15 1.95% -3.48%
29.47 -0.11 -0.36% 9.54%
71.71 -0.03 -0.04% 32.55%
7.59 0.18 2.43% 19.25%
84.07 0.94 1.13% 2.84%
16.51 0.13 0.76% -31.85%
19.11 0.19 1.00% -26.36%
26.56 1.33 5.27% 7.36%
87.10 0.51 0.58% 12.10%
13.13 0.27 2.06% -8.85%
33.00 0.12 0.37% 26.00%
47.38 0.77 1.64% -4.40%
15.81 -0.19 -1.16% -18.53%
25.19 0.54 2.19% -4.87%
80.61 0.22 0.27% -20.93%
26.65 0.64 2.46% 22.59%
29.67 0.77 2.66% -30.43%
16.60 -0.01 -0.03% 12.58%
36.95 -0.06 -0.16% 20.95%
30.11 0.79 2.69% 23.25%
31.13 0.86 2.84% 8.24%
31.40 -0.87 -2.70% 40.30%
17.36 0.21 1.22% 13.02%
48.39 0.23 0.48% 8.13%
21.14 -0.15 -0.70% 40.47%
19.22 0.34 1.80% -20.28%
14.91 -0.02 -0.10% -13.91%
56.33 -0.87 -1.51% -27.11%
28.98 0.43 1.51% 51.73%
22.40 -0.04 -0.18% -35.49%
33.90 0.88 2.67% 10.69%
44.67 1.62 3.76% 72.14%
10.40 0.05 0.43% -35.83%
23.62 0.64 2.79% -9.71%
28.17 0.23 0.82% -9.60%
15.53 0.13 0.81% -5.91%
33.84 -2.47 -6.80% -56.39%
27.98 1.21 4.52% 21.52%
8.75 0.12 1.39% -1.13%
19.43 -0.57 -2.85% 26.37%
49.92 0.90 1.84% 12.18%
30.11 1.10 3.79% 25.88%
45.50 -0.16 -0.35% -38.56%
80.07 -0.61 -0.76% 7.19%
7.44 0.24 3.26% -34.06%
12.08 -0.07 -0.58% 36.11%
12.84 1.22 10.50% -35.66%
33.19 0.59 1.81% -2.90%
45.52 0.43 0.95% 5.74%
15.74 -0.16 -1.01% 4.45%
40.69 1.26 3.20% 12.25%
33.57 0.66 2.01% -29.55%
31.19 -0.20 -0.62% -27.09%
6.09 -0.10 -1.54% 93.33%
20.60 -0.18 -0.84% 34.87%
28.85 0.87 3.11% 0.87%
64.34 1.16 1.83% -1.60%
14.43 0.19 1.33% -31.69%
31.25 1.40 4.69% -17.70%
31.87 1.01 3.26% 73.49%
34.68 1.03 3.06% -36.12%
47.34 0.14 0.30% 30.23%
63.95 0.55 0.87% 7.30%
37.46 0.02 0.05% -19.15%
55.95 1.22 2.23% 12.46%
29.61 0.80 2.78% -26.16%
727.79 0.79 0.11% 19.44%
27.78 0.83 3.08% 3.85%
19.25 0.09 0.47% -5.87%
100.58 0.04 0.03% -1.45%
76.95 2.43 3.26% 14.65%
51.15 0.11 0.22% -8.58%
56.86 -0.02 -0.04% 14.87%
7.50 0.27 3.74% -42.01%
44.76 0.72 1.62% -7.02%
38.93 0.83 2.17% 7.68%
46.55 0.05 0.11% -5.93%
25.06 0.65 2.66% -16.96%
8.69 0.24 2.78% -40.96%
8.44 0.31 3.81% -19.54%
1.57 0.05 3.29% -18.02%
34.44 -0.18 -0.52% -35.42%
31.40 0.97 3.20% -15.14%
36.61 1.05 2.95% -5.64%
23.59 0.60 2.61% -21.43%
289.89 -2.11 -0.72% -15.71%
42.81 1.44 3.48% 56.67%
35.34 0.66 1.90% 11.34%
13.00 -0.03 -0.23% 22.35%
13.19 0.34 2.61% -12.39%
28.32 0.78 2.83% 116.60%
25.80 -1.21 -4.48% -38.72%
70.42 0.93 1.34% -18.50%