Russell 2000

RTY

1482

Napi Változás:

15.25 1.04%

Éves Változás:

-7.96%


Ár Nap Év
334.00 -5.37 -1.58% 44.93%
32.36 -8.69 -21.22% -50.14%
10.19 1.29 14.40% -17.15%
32.00 11.26 15.76% -55.34%
7.94 0.89 12.45% -41.92%
56.30 0.01 0.02% -1.92%
46.70 -0.93 -1.96% 6.26%
36.72 -0.95 -2.52% -9.27%
5.13 1.54 43.26% -20.40%
8.83 2.32 35.64% -30.20%
18.03 2.59 16.72% 11.57%
29.04 0 0% -45.18%
17.73 3.95 28.62% -25.35%
16.51 0 0% -52.92%
58.91 0 0% -16.69%
74.45 10.63 16.77% -12.53%
11.01 2.42 21.01% 23.71%
7.16 0.86 13.65% -20.53%
13.26 0.11 0.84% -16.87%
2.43 -0.16 -6.18% -2.80%
6.02 -1.24 -16.62% -42.39%
1.90 0.01 0.53% -16.11%
63.19 0.46 0.73% -19.57%
150.00 0.50 0.33% 170.08%
121.90 15.40 14.46% 81.72%
129.71 -0.39 -0.30% -35.16%
122.50 2.00 1.66% 82.65%
6.35 0.09 1.44% -57.25%
100.01 4.01 4.18% -47.22%
22.48 -0.60 -2.60% -25.98%
58.20 3.43 6.26% -41.76%
62.50 1.23 2.01% -20.56%
136.48 17.48 14.69% 30.28%
20.70 -0.74 -3.45% -31.66%
12.68 0.81 6.82% -47.17%
11.00 1.00 10.00% -49.49%
24.05 1.79 8.04% -62.57%
2.72 -0.03 -1.09% -56.79%
19.14 1.27 7.11% -2.89%
4.40 -0.08 -1.79% -47.74%
3.94 -0.15 -3.67% -62.37%
2.09 -0.08 -3.69% -6.28%
0.66 -0.04 -5.62% -42.70%
8.60 -0.30 -3.37% -70.70%
4.38 -0.01 -0.23% -16.41%
5.99 0.46 8.32% -54.24%
7.05 -4.14 -37.00% -48.07%
1.44 0.04 2.86% -42.40%
2.45 -0.14 -5.41% 19.51%
3.65 -0.15 -3.95% -10.54%
2.60 0.08 3.17% 11.83%
7.66 0.17 2.27% -67.05%
0.36 0.01 2.86% -93.25%
0.71 0.01 1.43% -20.06%
0.58 0.03 5.44% -69.24%
0.49 0.03 6.31% -33.73%
0.35 0.06 18.97% -87.89%
7.22 -0.38 -5.00% -18.51%
0.33 0.01 3.13% -92.19%
264.36 3.37 1.29% 20.80%
108.00 2.00 1.89% -7.60%
30.44 4.16 15.83% 9.48%
106.89 0.90 0.85% -19.23%
80.97 4.39 5.73% 13.79%
187.00 0.75 0.40% -19.74%
16.50 0.36 2.23% 21.32%
169.47 1.54 0.92% 33.71%
79.00 3.40 4.50% 51.25%
112.80 0.15 0.13% 23.08%
136.96 1.85 1.37% 48.43%
105.25 0.99 0.95% 4.80%
429.12 7.38 1.75% 19.53%
85.71 1.96 2.34% 9.55%
104.84 1.25 1.21% 14.74%
90.97 1.45 1.62% 20.17%
138.59 2.37 1.74% 20.77%
8.95 0.25 2.87% -35.73%
152.65 3.06 2.05% 16.64%
14.05 -0.13 -0.92% -11.64%
219.19 3.20 1.48% 11.75%
117.06 2.67 2.33% 19.34%
216.39 4.70 2.22% 31.93%
120.61 2.84 2.41% 37.17%
86.09 2.25 2.68% 14.66%
50.42 0.06 0.12% -13.40%
32.64 0.94 2.97% -29.72%
52.15 0.16 0.31% -8.51%
48.24 -0.10 -0.21% 43.18%
17.60 -0.20 -1.12% -21.90%
112.01 1.12 1.01% -15.06%
80.27 1.00 1.26% 29.47%
100.92 1.35 1.36% 53.72%
50.34 0.34 0.68% -14.79%
47.71 0.27 0.57% -22.66%
238.09 4.59 1.97% 1.38%
102.37 12.12 13.43% 64.85%
150.13 1.63 1.10% 24.43%
83.77 2.32 2.85% -42.00%
417.19 7.88 1.92% -4.77%
43.49 0.57 1.33% -1.16%
47.04 0.68 1.47% -6.72%
29.25 -0.16 -0.54% 5.29%
54.73 1.70 3.21% -7.22%
187.42 3.02 1.64% -12.55%
124.77 2.17 1.77% 3.02%
93.50 2.67 2.94% -1.32%
17.08 0.55 3.33% 29.39%
13.48 0.58 4.50% -24.06%
94.29 1.09 1.17% -13.18%
74.59 1.31 1.79% 7.56%
113.00 2.08 1.88% 18.20%
284.01 -0.81 -0.28% 5.93%
74.45 0.91 1.24% -15.39%
70.74 1.05 1.51% -26.20%
18.66 1.11 6.32% -28.98%
30.56 0.24 0.79% -5.43%
70.65 1.47 2.12% 14.28%
67.00 0.82 1.24% 13.23%
54.91 0.16 0.29% -15.23%
94.17 -0.83 -0.87% 10.37%
86.22 2.56 3.06% -11.48%
42.76 0.48 1.14% -11.93%
134.03 0.60 0.45% 8.01%
11.70 0.05 0.43% -25.95%
73.82 0.62 0.85% -11.01%
120.33 4.81 4.16% -57.41%
79.47 1.42 1.82% 24.87%
23.59 0.53 2.30% -35.23%
154.93 1.37 0.89% 11.06%
89.76 1.05 1.18% -26.99%
174.57 3.55 2.08% -16.41%
38.50 0.46 1.21% 74.92%
11.91 0.25 2.14% -26.44%
69.46 1.35 1.98% 0.03%
26.48 1.09 4.29% -35.35%
3,785.00 226.04 6.35% -12.99%
74.16 1.57 2.16% -31.22%
64.90 0.86 1.34% -21.10%
172.76 -3.11 -1.77% 31.85%
18.04 0.14 0.78% -22.59%
11.44 0.09 0.79% -21.19%
20.66 0.39 1.92% 10.16%
30.04 0.71 2.42% -14.23%
62.08 1.15 1.89% -9.73%
69.40 0.33 0.48% 0.27%
100.84 2.04 2.06% 25.00%
173.00 1.33 0.77% -13.50%
73.82 1.09 1.50% -5.79%
63.06 0.37 0.59% 32.76%
13.40 -4.69 -25.93% -26.01%
19.19 0.97 5.32% 4.49%
79.13 1.28 1.64% -1.57%
43.64 1.24 2.92% -23.13%
44.60 0.85 1.94% -5.59%
127.12 0.23 0.18% 127.53%
46.90 2.05 4.57% 19.87%
31.29 0.18 0.58% 0.68%
88.25 1.56 1.80% -11.57%
18.05 0.55 3.14% -27.48%
24.07 0.38 1.60% -17.37%
35.08 1.67 5.00% -4.55%
45.41 1.73 3.96% 3.75%
19.92 0.16 0.81% -40.18%
26.71 0.90 3.49% -30.50%
53.50 0.56 1.06% 7.27%
60.48 0.36 0.60% 2.49%
267.14 5.03 1.92% 4.72%
75.28 -0.02 -0.03% 3.19%
78.42 -0.69 -0.87% 3.98%
21.73 -1.17 -5.11% 619.54%
51.24 0.41 0.81% 49.17%
11.84 -0.22 -1.82% -17.83%
48.37 0.92 1.94% -9.44%
33.29 0.23 0.70% -0.83%
33.90 0.52 1.56% 102.33%
61.91 1.97 3.29% 2.25%
33.18 0.26 0.79% -12.38%
67.89 2.80 4.30% -8.33%
43.76 0.45 1.04% 9.54%
30.56 0.01 0.03% -0.26%
84.79 2.60 3.16% 13.49%
46.54 6.39 15.92% -12.48%
54.74 0.61 1.13% 6.02%
72.39 -0.11 -0.15% -16.14%
48.02 1.67 3.60% -7.95%
138.60 2.35 1.72% 14.43%
69.31 0.91 1.33% 14.56%
168.46 -0.45 -0.27% -4.02%
17.61 0.21 1.21% -30.95%
91.60 0.69 0.76% -28.37%
114.69 -0.36 -0.31% 19.03%
37.67 0.54 1.45% -16.70%
54.71 1.14 2.13% 30.26%
29.03 0.50 1.75% -17.29%
53.60 0.98 1.86% 15.15%
60.63 0.98 1.64% 2.25%
97.20 -0.72 -0.74% 11.61%
28.74 0.12 0.42% 25.17%
41.30 -0.01 -0.02% -19.70%
139.85 1.05 0.76% -17.53%
62.34 -0.26 -0.42% 22.48%
73.11 2.95 4.20% -26.21%
62.27 1.15 1.88% -15.82%
25.25 0.77 3.15% -11.54%
21.40 -0.75 -3.39% 34.00%
41.27 0.36 0.88% -8.19%
33.55 0.65 1.98% -39.99%
100.69 5.23 5.48% 64.66%
32.16 0.33 1.04% -34.50%
103.19 -1.13 -1.08% 60.41%
30.91 0.12 0.39% -11.48%
43.78 0.52 1.20% -16.94%
78.99 0.19 0.24% 9.30%
17.55 0.35 2.03% 13.12%
34.37 0.91 2.72% -28.20%
21.49 0.65 3.12% 11.96%
19.04 -0.14 -0.73% 10.22%
42.00 0.45 1.08% 11.48%
36.39 0.11 0.30% -13.67%
28.99 -0.21 -0.72% -13.98%
68.73 3.95 6.10% 23.55%
62.27 1.27 2.08% -11.86%
16.50 -0.30 -1.79% -1.58%
50.00 0.31 0.62% 34.73%
22.29 0.13 0.59% 0.18%
36.16 0.71 2.00% -8.41%
111.26 2.27 2.08% 17.35%
49.59 1.10 2.27% -9.51%
16.75 0.64 3.97% -7.71%
89.50 1.20 1.36% -2.32%
29.87 0.10 0.34% -0.33%
62.17 1.21 1.98% 16.18%
38.29 0.24 0.63% -16.29%
45.53 0.26 0.57% -17.31%
35.39 0.45 1.29% -32.62%
73.60 2.31 3.24% -8.06%
52.87 0.38 0.72% -38.28%
115.36 3.38 3.02% -32.12%
26.99 2.47 10.07% 3.25%
26.48 0.05 0.19% -55.53%
76.75 1.77 2.36% 45.09%
45.61 0.61 1.36% 4.69%
12.91 -0.20 -1.53% -18.81%
52.96 -0.05 -0.09% 43.62%
147.24 1.48 1.02% -1.96%
23.87 0.29 1.23% -7.87%
53.40 0.76 1.44% -0.74%
43.99 1.16 2.71% -27.86%
67.61 1.30 1.96% 30.02%
14.87 0.02 0.13% -22.95%
17.76 0.62 3.62% -46.58%
29.61 0.79 2.74% -20.67%
22.08 0.20 0.91% -15.76%
39.11 0.28 0.72% -8.03%
44.03 0.15 0.34% -43.24%
8.26 0.11 1.35% -34.18%
97.29 1.37 1.43% -5.45%
48.97 0.63 1.30% -0.04%
197.73 0.72 0.37% 25.42%
63.91 -0.48 -0.75% 63.98%
121.60 -0.01 -0.01% 61.92%
59.33 1.63 2.83% -50.49%
122.21 1.91 1.59% 68.88%
93.39 0.55 0.59% 27.03%
48.68 0.82 1.71% 7.22%
14.46 0.16 1.12% 7.51%
69.21 0.41 0.60% 10.56%
33.10 1.98 6.36% -21.00%
38.27 1.46 3.97% -20.60%
54.48 0.95 1.77% -26.35%
22.50 0.25 1.12% -8.20%
83.68 0.19 0.23% 3.89%
34.20 0.42 1.24% -45.25%
52.99 -0.34 -0.64% 11.39%
42.09 1.20 2.93% -19.26%
54.29 2.18 4.18% -34.51%
55.79 0.39 0.70% 6.45%
72.70 2.15 3.05% 106.48%
10.06 0.04 0.40% -16.13%
16.43 0.13 0.80% -7.49%
46.09 0.01 0.02% -6.51%
15.02 -0.30 -1.96% -7.85%
63.95 0.27 0.42% 14.67%
55.55 1.57 2.91% -27.36%
36.08 -0.70 -1.90% -34.46%
17.00 0.67 4.10% -31.63%
24.13 1.02 4.41% -56.05%
17.76 -0.01 -0.06% -3.66%
179.93 3.27 1.85% 40.52%
36.65 0.39 1.08% -29.12%
73.14 -0.27 -0.37% 17.59%
76.25 1.53 2.05% 3.88%
73.26 2.23 3.14% 38.86%
60.74 0.96 1.61% -23.79%
58.33 3.09 5.59% 58.38%
19.71 0.14 0.72% 54.89%
43.23 -0.65 -1.48% 1.24%
27.03 -0.01 -0.04% 14.05%
50.88 0.38 0.75% -1.92%
55.46 0.72 1.32% -17.53%
149.25 0.45 0.30% -10.19%
34.44 1.19 3.58% -16.41%
81.14 1.82 2.29% -14.75%
120.81 5.81 5.05% -11.23%
22.82 0.37 1.65% 20.74%
38.18 0.19 0.50% -12.77%
26.40 0.14 0.53% 3.13%
45.94 0.13 0.28% 19.02%
24.69 1.08 4.57% -21.74%
55.80 0.06 0.11% -11.61%
29.07 1.28 4.61% -1.62%
34.59 0.54 1.59% -9.80%
66.64 -1.22 -1.80% 17.81%
20.00 0.05 0.25% -34.36%
46.40 0.80 1.75% 3.34%
20.65 0.08 0.39% -41.01%
16.75 -0.25 -1.47% 15.76%
55.89 -0.32 -0.57% -29.49%
35.98 1.02 2.92% -8.63%
36.24 0.34 0.95% -32.89%
43.54 0.88 2.06% -20.55%
21.65 0.05 0.23% 11.05%
65.30 -0.70 -1.06% 13.62%
29.29 0.98 3.46% -22.50%
43.17 0.49 1.15% 14.45%
12.15 0.39 3.32% -27.03%
90.93 5.08 5.92% -42.72%
317.33 -2.29 -0.72% -15.91%
122.69 0.68 0.56% -26.82%
47.54 0.78 1.67% -14.11%
69.76 0 0% 41.93%
26.49 0.78 3.03% 1.69%
16.88 0.05 0.30% -11.62%
59.12 3.99 7.24% -24.45%
52.71 2.60 5.19% -29.03%
48.16 0.07 0.15% 10.90%
27.06 -0.15 -0.55% -4.31%
37.66 0.86 2.34% 4.25%
20.15 0.31 1.56% 22.87%
44.41 1.27 2.94% -33.50%
59.09 1.30 2.25% -5.24%
54.21 0.96 1.80% -3.20%
87.16 1.45 1.69% -30.12%
62.53 0.91 1.48% 31.64%
68.33 0.17 0.25% 98.78%
33.95 0.41 1.22% -5.30%
38.47 1.47 3.97% -45.76%
34.18 0.63 1.88% -11.74%
14.61 0.45 3.18% -21.87%
16.44 0.54 3.40% -31.11%
48.00 2.26 4.94% -37.72%
83.99 2.41 2.95% 6.75%
27.87 -0.49 -1.73% -39.39%
44.41 0.29 0.66% 7.92%
60.63 1.63 2.76% 4.94%
36.62 0 0% 0.60%
8.58 0.11 1.30% -7.04%
40.70 -1.88 -4.42% 71.01%
19.85 0.38 1.95% -26.35%
9.01 0.02 0.22% -3.38%
9.50 -0.38 -3.85% 69.79%
62.35 1.37 2.25% 5.95%
40.64 1.13 2.86% 2.63%
42.17 0.75 1.81% -18.71%
28.51 -0.73 -2.50% -13.67%
54.57 2.02 3.84% -9.52%
44.61 0.63 1.43% 16.08%
26.30 0.75 2.94% -2.95%
34.51 -2.02 -5.53% -31.76%
36.77 0.55 1.52% -15.74%
28.70 0.13 0.46% -26.69%
16.53 0.66 4.16% 10.57%
59.18 0.22 0.37% -3.76%
67.14 1.16 1.76% -7.58%
41.25 0.50 1.23% -5.66%
22.25 0.76 3.54% 18.48%
19.37 0.14 0.73% -11.31%
100.69 2.43 2.47% -12.37%
9.73 0.51 5.53% -17.92%
62.97 0.22 0.35% -18.49%
29.83 -0.37 -1.23% -13.89%
7.49 0.22 3.03% -30.97%
40.24 -0.31 -0.76% -23.43%
62.34 0.14 0.23% -38.58%
29.98 0.70 2.39% -21.69%
44.38 -0.12 -0.27% 6.82%
52.47 1.19 2.32% -27.13%
18.23 0.54 3.05% 5.68%
46.59 4.52 10.74% 142.66%
25.45 2.45 10.65% -72.08%
13.64 0.07 0.52% 0.92%
40.73 -0.37 -0.90% 11.13%
20.56 0.04 0.19% -5.32%
15.77 0.07 0.45% -11.33%
8.95 0.25 2.87% 13.87%
29.76 1.32 4.64% -15.21%
12.52 0.02 0.16% -45.72%
10.83 0.24 2.27% -36.87%
29.13 0.37 1.29% 22.91%
26.33 0.32 1.23% -9.21%
65.98 0.73 1.12% 5.06%
136.32 1.44 1.07% -2.09%
38.00 0.29 0.77% 28.38%
14.15 -0.84 -5.60% 125.14%
20.00 0.80 4.17% -16.07%
81.06 0.08 0.10% -7.09%
39.75 0.46 1.17% -22.65%
3.59 0 0% -89.19%
54.33 0.20 0.37% 105.80%
25.24 0.43 1.73% -28.40%
207.45 8.34 4.19% 0.65%
36.79 -0.13 -0.35% -2.65%
76.90 2.40 3.22% 7.15%
11.33 0.83 7.90% -43.27%
34.34 0.74 2.20% 10.17%
30.22 0 0% -38.68%
61.70 -0.76 -1.22% 21.91%
20.50 0.29 1.43% -15.15%
31.80 -0.14 -0.44% 4.02%
14.35 0.11 0.77% -32.94%
64.48 1.97 3.15% 3.27%
20.52 0.63 3.17% 72.08%
62.67 -1.32 -2.06% 17.47%
25.09 -0.04 -0.16% -9.29%
46.75 0.38 0.82% -0.81%
19.95 0.37 1.89% -14.78%
56.87 0.02 0.04% 10.64%
57.65 0.25 0.44% -0.47%
29.25 1.36 4.88% -51.77%
39.53 -0.11 -0.28% -11.99%
44.36 0.41 0.93% -16.22%
22.25 0.26 1.18% -23.14%
50.55 1.40 2.85% -18.86%
13.28 0.03 0.23% -11.11%
21.91 0.08 0.37% 4.83%
43.87 1.79 4.25% -14.32%
42.86 -0.14 -0.33% -37.66%
14.94 0.03 0.22% -41.27%
18.21 0.70 4.00% -12.87%
34.89 0.13 0.37% 12.01%
22.73 0.13 0.58% -13.08%
16.50 0.20 1.23% -5.17%
41.55 1.84 4.63% -0.46%
26.34 0.46 1.78% -48.26%
66.16 1.01 1.55% -27.80%
24.45 0.91 3.87% -20.81%
28.74 0.21 0.74% 22.56%
20.00 0.54 2.77% -1.23%
54.17 -0.10 -0.18% 40.06%
26.51 -0.06 -0.23% -18.21%
30.33 0.83 2.81% 31.56%
41.45 -0.22 -0.53% 5.63%
76.83 1.50 1.99% -5.10%
30.13 0.15 0.50% -5.47%
16.18 0.40 2.53% 8.59%
26.17 0.12 0.46% -39.35%
44.55 0.23 0.52% 2.30%
67.15 0.66 0.99% -27.60%
36.53 0.03 0.08% -4.12%
29.58 0.10 0.34% 67.12%
78.64 -0.74 -0.93% 43.87%
33.98 -0.05 -0.15% -14.62%
29.39 -1.56 -5.04% 103.96%
13.91 0.58 4.35% -62.97%
72.63 1.54 2.17% -3.29%
20.22 0.22 1.10% 28.87%
69.75 0.63 0.91% -47.89%
2.36 -0.04 -1.67% -84.63%
10.86 0.13 1.21% -31.55%
2.43 -0.03 -1.22% -43.03%
35.22 -0.09 -0.25% -22.76%
5.10 0.10 2.00% -37.96%
14.56 0.14 0.97% -11.62%
76.70 -0.58 -0.75% 13.55%
57.97 1.81 3.22% -18.75%
25.88 0.66 2.62% -12.27%
65.00 -0.62 -0.94% 19.05%
7.12 0.23 3.34% -15.09%
86.88 1.01 1.18% 15.15%
16.20 0.87 5.68% -36.41%
28.75 1.30 4.74% 8.41%
83.13 2.96 3.69% 3.72%
13.32 0.16 1.22% -5.53%
45.11 0.67 1.51% -16.12%
15.95 0.07 0.44% -12.51%
75.69 1.13 1.52% -24.76%
26.62 0.46 1.76% 30.11%
26.01 0.44 1.72% -38.07%
15.98 0.03 0.19% 6.60%
31.34 0.51 1.65% 29.18%
45.78 0.53 1.17% -2.70%
20.26 -0.08 -0.39% 21.50%
24.21 0.53 2.24% -10.63%
13.17 -0.23 -1.72% -25.93%
61.38 0.94 1.56% -22.54%
28.44 -0.37 -1.28% 51.48%
25.42 0.92 3.76% -37.95%
53.95 0.38 0.71% 110.74%
10.21 -0.05 -0.49% -29.22%
27.14 0.03 0.11% -13.70%
15.35 0.19 1.25% -8.49%
38.90 -0.17 -0.44% -47.22%
28.17 0.03 0.11% 10.69%
7.72 0.09 1.18% -4.40%
16.54 -0.07 -0.42% -0.66%
53.16 0.64 1.22% 18.71%
29.14 0.43 1.50% 12.29%
42.98 0.05 0.12% -46.38%
35.14 0.66 1.91% 0.03%
40.23 -0.16 -0.40% -16.62%
12.55 -0.06 -0.48% -31.35%
39.38 0.85 2.21% 0.97%
51.38 -1.23 -2.34% -9.25%
30.84 1.71 5.87% -33.63%
16.76 0.46 2.82% -42.01%
30.67 0.34 1.12% -33.65%
31.73 0.51 1.63% 77.26%
36.34 1.94 5.64% -30.86%
55.41 -0.03 -0.05% -11.91%
34.25 0.59 1.75% -23.74%
47.90 0.40 0.84% -8.50%
33.23 0.12 0.36% -20.55%
765.82 10.35 1.37% 26.55%
27.82 0.24 0.87% 3.61%
85.93 1.93 2.30% -13.20%
70.76 0.15 0.21% 3.30%
52.81 0.87 1.68% -6.90%
55.97 -1.03 -1.81% 2.89%
5.11 0.11 2.20% -71.21%
44.44 1.18 2.73% -12.47%
36.16 0.33 0.92% -1.15%
6.00 -1.70 -22.08% -44.16%
1.09 0 0% -45.77%
37.83 0.62 1.67% -39.97%
34.09 0.48 1.43% 3.03%
23.98 0.73 3.14% -19.05%
43.23 0.14 0.32% 60.41%
13.40 1.04 8.41% -23.32%
11.74 0.16 1.38% -23.77%
28.00 -0.12 -0.43% 80.65%
28.48 0.44 1.57% -32.11%
71.91 0.95 1.34% -22.55%
76.20 -0.56 -0.73% 28.83%
18.12 0.25 1.40% -13.30%
64.21 1.00 1.58% 25.90%
22.15 0.15 0.68% 1.37%
35.19 -0.11 -0.31% 70.83%
30.61 -0.40 -1.29% 15.25%
9.90 0.19 1.96% -8.16%
55.60 -1.42 -2.49% -26.14%
49.90 0.15 0.30% 8.48%
7.16 0 0% -36.92%
4.22 0 0% -37.90%
19.65 0.31 1.60% -47.07%
9.31 0.19 2.08% -59.13%
21.52 0.03 0.14% -79.52%
85.97 2.66 3.19% -25.64%
42.91 0.26 0.61% -21.34%
10.42 0.18 1.76% -50.91%
30.62 0.96 3.24% -42.14%
48.52 -0.06 -0.12% 15.94%
43.60 -0.04 -0.09% -6.20%
43.54 -0.15 -0.34% -8.91%
115.29 0.33 0.29% 21.58%
34.08 0 0% -0.21%
90.32 -0.70 -0.77% -0.62%
52.90 1.40 2.72% 2.82%
9.73 0.31 3.29% 160.86%
25.52 0.17 0.67% 27.41%
7.88 0.35 4.65% -57.00%
24.03 0.15 0.63% -13.41%
70.42 2.35 3.45% -21.53%
50.93 -0.29 -0.57% 1.01%
37.25 0.56 1.53% 5.37%
11.16 0.47 4.40% 2.10%
27.98 1.10 4.09% 155.53%
12.85 0.26 2.07% 2.80%
14.54 -0.16 -1.09% -2.15%
21.62 2.55 13.37% -23.20%
32.84 0.04 0.12% 24.63%
47.62 -1.80 -3.64% 63.92%
25.26 0.20 0.80% 3.36%
34.23 0.66 1.96% -20.69%
66.24 -0.40 -0.60% -3.71%
47.71 1.01 2.16% -11.28%
15.04 0.19 1.28% -30.53%
13.81 0.02 0.15% -20.52%
15.11 -0.15 -0.98% -30.93%
34.21 0.35 1.03% 10.35%
13.87 0.28 2.06% -7.84%
38.00 0.38 1.01% -17.93%
19.73 -0.16 -0.80% -14.14%
8.54 0.50 6.22% -12.63%
5.80 0.19 3.39% 16.70%
25.10 0.80 3.29% 26.19%
27.17 0.63 2.37% -48.83%
3.31 0.08 2.48% -30.68%
18.86 -0.04 -0.21% 11.60%
23.61 0.07 0.30% 0.47%
20.68 -0.12 -0.58% -16.91%
23.57 0.66 2.88% -20.44%
66.83 1.03 1.57% 6.25%
15.67 0.17 1.10% -26.86%
13.25 0.15 1.15% -22.88%
63.59 -1.37 -2.11% 68.45%
48.35 0.10 0.21% 33.66%
16.27 0.41 2.59% -16.41%
38.63 -0.45 -1.15% -12.62%
23.38 0.05 0.21% -18.79%
10.95 0.34 3.20% -13.40%
18.60 -0.23 -1.22% -42.91%
42.46 0.40 0.95% -10.19%
15.70 0.31 2.01% 14.39%
19.06 0.06 0.32% 23.13%
17.81 -1.59 -8.20% -40.63%
10.27 0.09 0.88% 19.77%
12.31 -1.22 -9.02% -39.30%
20.88 -0.08 -0.38% 27.39%
125.96 2.37 1.92% 21.12%
18.16 0.10 0.55% 19.24%
29.41 0.09 0.31% 9.41%
40.50 0.11 0.27% 3.61%
28.03 0.29 1.05% -40.60%
11.89 0.02 0.17% -29.23%
22.32 0.61 2.81% -11.60%
16.03 0.61 3.96% -20.84%
62.88 -0.72 -1.13% -2.63%
16.25 -0.14 -0.85% -24.59%
11.97 0.37 3.19% -47.51%
15.86 0.06 0.38% -27.99%
93.87 4.67 5.24% -28.29%
18.16 -0.05 -0.27% -39.55%
14.41 0.47 3.37% -45.44%
6.16 0.09 1.48% -32.27%
8.90 -0.19 -2.09% -19.09%
44.98 0.55 1.24% -0.87%
16.41 0.11 0.67% -33.70%
65.77 0.42 0.64% 24.71%
34.38 5.82 20.38% -15.42%
21.64 0.89 4.29% -32.59%
7.75 0.27 3.61% -12.43%
31.31 0.11 0.35% -12.15%
41.90 -0.05 -0.12% -15.18%
17.48 0.29 1.69% 24.50%
9.39 0.16 1.73% 78.69%
42.52 0.12 0.28% -5.53%
63.25 1.63 2.65% -2.23%
72.33 0.60 0.84% -10.36%
26.55 0.22 0.84% -15.07%
18.79 0.37 2.01% -26.77%
53.15 -0.69 -1.28% -7.30%
28.59 0.15 0.53% -14.14%
13.99 -0.02 -0.14% -39.23%
20.35 0.24 1.19% 0.54%
13.33 0.26 1.99% -40.42%
55.53 -0.32 -0.57% 42.02%
20.54 0.16 0.79% -27.87%
13.17 0.29