|
|
Ár |
|
|
Nap |
Év |
Dátum |
C
|
|
46.61 |
|
-0.26 |
-0.55% |
-31.67% |
2022-07-05 |
DXCM
|
|
78.46 |
|
0.83 |
1.07% |
-82.19% |
2022-07-05 |
ENPH
|
|
192.59 |
|
-3.13 |
-1.60% |
2.00% |
2022-07-05 |
WST
|
|
306.06 |
|
-1.68 |
-0.55% |
-17.05% |
2022-07-05 |
HF
|
|
65.02 |
|
-1.22 |
-1.84% |
6.19% |
2022-07-05 |
TTWO
|
|
127.04 |
|
2.18 |
1.75% |
-27.02% |
2022-07-05 |
STE
|
|
208.73 |
|
-2.23 |
-1.06% |
-0.94% |
2022-07-05 |
FANG
|
|
114.14 |
|
-7.07 |
-5.83% |
25.19% |
2022-07-05 |
SUI
|
|
161.11 |
|
-0.56 |
-0.35% |
-8.94% |
2022-07-05 |
HZNP
|
|
82.76 |
|
1.92 |
2.38% |
-13.59% |
2022-07-05 |
PAYC
|
|
313.29 |
|
22.12 |
7.60% |
-19.27% |
2022-07-05 |
TDY
|
|
379.74 |
|
0.11 |
0.03% |
-10.08% |
2022-07-05 |
EPAM
|
|
310.64 |
|
8.52 |
2.82% |
-40.23% |
2022-07-05 |
TTM
|
|
26.14 |
|
-0.18 |
-0.68% |
28.58% |
2022-07-05 |
MPWR
|
|
368.76 |
|
3.81 |
1.04% |
-3.83% |
2022-07-05 |
MOH
|
|
278.61 |
|
-4.29 |
-1.52% |
8.98% |
2022-07-05 |
PODD
|
|
231.68 |
|
5.22 |
2.31% |
-19.21% |
2022-07-05 |
SSNC
|
|
59.24 |
|
0.41 |
0.70% |
-19.31% |
2022-07-05 |
UBNT
|
|
247.00 |
|
1.21 |
0.49% |
-19.22% |
2022-07-05 |
TYL
|
|
340.13 |
|
6.25 |
1.87% |
-27.86% |
2022-07-05 |
POOL
|
|
363.44 |
|
11.52 |
3.27% |
-21.76% |
2022-07-05 |
GNRC
|
|
216.69 |
|
-0.82 |
-0.38% |
-49.53% |
2022-07-05 |
AZPN
|
|
191.05 |
|
-0.19 |
-0.10% |
30.61% |
2022-07-05 |
ENTG
|
|
90.75 |
|
2.37 |
2.68% |
-23.01% |
2022-07-05 |
ABMD
|
|
256.66 |
|
2.10 |
0.83% |
-21.44% |
2022-07-05 |
CRWN
|
|
90.45 |
|
-2.55 |
-2.74% |
-11.60% |
2022-07-05 |
FICO
|
|
411.33 |
|
3.07 |
0.75% |
-20.39% |
2022-07-05 |
DAR
|
|
59.55 |
|
-3.07 |
-4.90% |
-10.45% |
2022-07-05 |
BLDR
|
|
58.69 |
|
1.23 |
2.14% |
39.17% |
2022-07-05 |
FCNCA
|
|
683.71 |
|
11.13 |
1.65% |
-13.93% |
2022-07-05 |
MKTX
|
|
264.77 |
|
7.00 |
2.72% |
-43.88% |
2022-07-05 |
PCTY
|
|
189.41 |
|
11.56 |
6.50% |
-3.27% |
2022-07-05 |
CUBE
|
|
42.85 |
|
-0.74 |
-1.70% |
-10.80% |
2022-07-05 |
REXR
|
|
58.82 |
|
0.04 |
0.07% |
1.19% |
2022-07-05 |
NBIX
|
|
98.30 |
|
-0.95 |
-0.96% |
0.87% |
2022-07-05 |
PLUG
|
|
17.60 |
|
0.42 |
2.44% |
-46.44% |
2022-07-05 |
RGEN
|
|
167.68 |
|
1.16 |
0.70% |
-17.83% |
2022-07-05 |
ZEN
|
|
74.28 |
|
-0.23 |
-0.31% |
-49.99% |
2022-07-05 |
MPW
|
|
15.69 |
|
0.05 |
0.32% |
-23.01% |
2022-07-05 |
BURL
|
|
147.21 |
|
9.21 |
6.67% |
-56.02% |
2022-07-05 |
SNX
|
|
90.92 |
|
-1.51 |
-1.63% |
-21.87% |
2022-07-05 |
MTN
|
|
223.87 |
|
0.72 |
0.32% |
-30.13% |
2022-07-05 |
CZR
|
|
42.26 |
|
3.73 |
9.68% |
-57.07% |
2022-07-05 |
LAD
|
|
285.68 |
|
5.85 |
2.09% |
-16.63% |
2022-07-05 |
WSO
|
|
244.65 |
|
3.67 |
1.52% |
-14.64% |
2022-07-05 |
KNX
|
|
46.89 |
|
-0.82 |
-1.72% |
-0.85% |
2022-07-05 |
WAL
|
|
73.13 |
|
1.36 |
1.89% |
-21.02% |
2022-07-05 |
CHDN
|
|
200.66 |
|
3.30 |
1.67% |
3.32% |
2022-07-05 |
WBS
|
|
42.80 |
|
0.13 |
0.30% |
-16.42% |
2022-07-05 |
MASI
|
|
136.65 |
|
0.75 |
0.55% |
-46.88% |
2022-07-05 |
MANH
|
|
120.66 |
|
3.43 |
2.93% |
-18.69% |
2022-07-05 |
TTEK
|
|
137.83 |
|
-0.96 |
-0.69% |
10.17% |
2022-07-05 |
BERY
|
|
54.51 |
|
-0.92 |
-1.66% |
-16.52% |
2022-07-05 |
CHE
|
|
477.77 |
|
-3.15 |
-0.66% |
-0.83% |
2022-07-05 |
EXAS
|
|
44.40 |
|
3.27 |
7.95% |
-63.61% |
2022-07-05 |
HEI
|
|
130.94 |
|
-2.31 |
-1.73% |
-7.17% |
2022-07-05 |
WEX
|
|
155.85 |
|
-2.53 |
-1.60% |
-21.03% |
2022-07-05 |
AMC
|
|
12.78 |
|
-0.75 |
-5.54% |
-74.42% |
2022-07-05 |
CASY
|
|
188.57 |
|
1.98 |
1.06% |
-2.46% |
2022-07-05 |
EXEL
|
|
22.27 |
|
0.70 |
3.25% |
21.10% |
2022-07-05 |
CIEN
|
|
45.52 |
|
-0.12 |
-0.26% |
-21.15% |
2022-07-05 |
CACI
|
|
279.18 |
|
-8.01 |
-2.79% |
8.91% |
2022-07-05 |
SRPT
|
|
75.74 |
|
0.03 |
0.04% |
3.43% |
2022-07-05 |
KT
|
|
14.05 |
|
-0.08 |
-0.57% |
0.14% |
2022-07-05 |
NXST
|
|
164.58 |
|
-3.95 |
-2.34% |
11.28% |
2022-07-05 |
OLN
|
|
44.49 |
|
-1.11 |
-2.43% |
1.62% |
2022-07-05 |
FIVN
|
|
98.50 |
|
3.77 |
3.98% |
-48.83% |
2022-07-05 |
CACC
|
|
526.58 |
|
30.87 |
6.23% |
16.82% |
2022-07-05 |
EGP
|
|
156.49 |
|
-0.54 |
-0.34% |
-6.36% |
2022-07-05 |
QDEL
|
|
100.41 |
|
3.30 |
3.40% |
-20.81% |
2022-07-05 |
ACHC
|
|
71.87 |
|
0.29 |
0.41% |
14.85% |
2022-07-05 |
GPK
|
|
20.97 |
|
-0.41 |
-1.92% |
17.94% |
2022-07-05 |
FR
|
|
48.30 |
|
-0.19 |
-0.39% |
-8.76% |
2022-07-05 |
FIVE
|
|
122.36 |
|
9.37 |
8.29% |
-37.25% |
2022-07-05 |
TREX
|
|
56.12 |
|
-0.18 |
-0.32% |
-44.19% |
2022-07-05 |
PB
|
|
69.50 |
|
-0.12 |
-0.17% |
-1.07% |
2022-07-05 |
HALO
|
|
46.33 |
|
1.85 |
4.16% |
0.30% |
2022-07-05 |
LSCC
|
|
45.53 |
|
0.25 |
0.55% |
-16.83% |
2022-07-05 |
LFUS
|
|
250.88 |
|
2.57 |
1.04% |
1.39% |
2022-07-05 |
HR
|
|
26.49 |
|
-1.37 |
-4.92% |
-13.63% |
2022-07-05 |
GWRE
|
|
74.84 |
|
3.73 |
5.25% |
-33.96% |
2022-07-05 |
SF
|
|
56.40 |
|
0.40 |
0.71% |
-12.59% |
2022-07-05 |
FAF
|
|
54.92 |
|
0.85 |
1.57% |
-11.38% |
2022-07-05 |
SWX
|
|
85.78 |
|
-2.22 |
-2.52% |
29.89% |
2022-07-05 |
PDCE
|
|
56.96 |
|
-4.31 |
-7.03% |
25.57% |
2022-07-05 |
GMED
|
|
57.39 |
|
-0.33 |
-0.57% |
-28.26% |
2022-07-05 |
BYD
|
|
51.87 |
|
0.76 |
1.49% |
-12.43% |
2022-07-05 |
FFIN
|
|
40.42 |
|
0.49 |
1.23% |
-15.65% |
2022-07-05 |
STAG
|
|
31.19 |
|
-0.25 |
-0.80% |
-18.71% |
2022-07-05 |
ADC
|
|
72.70 |
|
-0.83 |
-1.13% |
1.38% |
2022-07-05 |
PNFP
|
|
73.81 |
|
-0.06 |
-0.08% |
-14.31% |
2022-07-05 |
GTLS
|
|
157.42 |
|
-0.14 |
-0.09% |
5.53% |
2022-07-05 |
SKX
|
|
36.47 |
|
1.18 |
3.34% |
-26.40% |
2022-07-05 |
XPO
|
|
47.84 |
|
-0.31 |
-0.64% |
-65.69% |
2022-07-05 |
WWD
|
|
92.09 |
|
-1.39 |
-1.49% |
-24.59% |
2022-07-05 |
RH
|
|
243.61 |
|
22.91 |
10.38% |
-64.73% |
2022-07-05 |
COKE
|
|
582.19 |
|
7.13 |
1.24% |
49.84% |
2022-07-05 |
RNG
|
|
61.33 |
|
6.10 |
11.04% |
-79.82% |
2022-07-05 |
IDA
|
|
104.85 |
|
-4.09 |
-3.75% |
7.40% |
2022-07-05 |
MTZ
|
|
71.80 |
|
-0.28 |
-0.39% |
-30.05% |
2022-07-05 |
BRKS
|
|
72.15 |
|
1.28 |
1.81% |
-20.13% |
2022-07-05 |
BFAM
|
|
89.59 |
|
0.84 |
0.95% |
-42.30% |
2022-07-05 |
VLY
|
|
10.54 |
|
-0.05 |
-0.47% |
-19.30% |
2022-07-05 |
MTDR
|
|
43.81 |
|
-2.95 |
-6.31% |
28.10% |
2022-07-05 |
GBCI
|
|
48.57 |
|
0.35 |
0.73% |
-9.52% |
2022-07-05 |
RLI
|
|
116.40 |
|
-1.08 |
-0.92% |
11.42% |
2022-07-05 |
ROLL
|
|
186.45 |
|
0.91 |
0.49% |
-5.16% |
2022-07-05 |
MKSI
|
|
97.16 |
|
0.84 |
0.87% |
-42.26% |
2022-07-05 |
SIGI
|
|
86.70 |
|
-0.76 |
-0.87% |
9.48% |
2022-07-05 |
EME
|
|
103.05 |
|
0.03 |
0.03% |
-14.29% |
2022-07-05 |
PSB
|
|
187.13 |
|
0.11 |
0.06% |
24.17% |
2022-07-05 |
BIOS
|
|
28.50 |
|
-0.03 |
-0.11% |
29.49% |
2022-07-05 |
ITCI
|
|
57.09 |
|
1.92 |
3.48% |
35.61% |
2022-07-05 |
SAIC
|
|
92.29 |
|
-2.65 |
-2.79% |
6.08% |
2022-07-05 |
TXRH
|
|
78.04 |
|
2.75 |
3.65% |
-18.36% |
2022-07-05 |
PENN
|
|
32.31 |
|
0.85 |
2.70% |
-56.57% |
2022-07-05 |
IIVI
|
|
48.34 |
|
-0.79 |
-1.61% |
-34.75% |
2022-07-05 |
BC
|
|
68.69 |
|
2.23 |
3.36% |
-30.04% |
2022-07-05 |
CW
|
|
129.57 |
|
-3.94 |
-2.95% |
7.46% |
2022-07-05 |
POST
|
|
83.14 |
|
-1.23 |
-1.46% |
-23.61% |
2022-07-05 |
QLYS
|
|
130.99 |
|
1.14 |
0.88% |
22.63% |
2022-07-05 |
CCMP
|
|
173.69 |
|
1.01 |
0.58% |
21.58% |
2022-07-05 |
OMCL
|
|
116.62 |
|
1.25 |
1.08% |
-22.88% |
2022-07-05 |
EXLS
|
|
147.55 |
|
-0.74 |
-0.50% |
38.82% |
2022-07-05 |
VAC
|
|
120.45 |
|
0.12 |
0.10% |
-23.29% |
2022-07-05 |
BKH
|
|
71.39 |
|
-4.20 |
-5.56% |
9.01% |
2022-07-05 |
ROG
|
|
261.29 |
|
0.29 |
0.11% |
31.61% |
2022-07-05 |
VG
|
|
19.22 |
|
0.14 |
0.73% |
32.10% |
2022-07-05 |
SAFM
|
|
216.17 |
|
-0.29 |
-0.13% |
15.95% |
2022-07-05 |
EEFT
|
|
101.00 |
|
2.11 |
2.13% |
-26.79% |
2022-07-05 |
LHCG
|
|
155.96 |
|
0.91 |
0.59% |
-24.60% |
2022-07-05 |
WTFC
|
|
81.04 |
|
-0.28 |
-0.34% |
11.64% |
2022-07-05 |
SAIA
|
|
191.44 |
|
4.61 |
2.47% |
-8.63% |
2022-07-05 |
NVAX
|
|
64.29 |
|
7.14 |
12.49% |
-70.12% |
2022-07-05 |
IRDM
|
|
37.66 |
|
-0.48 |
-1.26% |
-4.54% |
2022-07-05 |
OLED
|
|
105.13 |
|
2.91 |
2.85% |
-51.85% |
2022-07-05 |
TNET
|
|
78.11 |
|
0.31 |
0.40% |
9.58% |
2022-07-05 |
MSA
|
|
123.31 |
|
1.27 |
1.04% |
-25.59% |
2022-07-05 |
UBSI
|
|
35.63 |
|
0 |
0% |
0.39% |
2022-07-05 |
NYT
|
|
29.14 |
|
0.54 |
1.89% |
-32.53% |
2022-07-05 |
EXPO
|
|
90.49 |
|
-1.10 |
-1.20% |
0.27% |
2022-07-05 |
FIZZ
|
|
50.97 |
|
1.49 |
3.01% |
10.92% |
2022-07-05 |
ASGN
|
|
89.64 |
|
0.15 |
0.17% |
-3.80% |
2022-07-05 |
PRI
|
|
121.04 |
|
-0.65 |
-0.53% |
-17.66% |
2022-07-05 |
SGMS
|
|
49.27 |
|
0.70 |
1.44% |
-34.30% |
2022-07-05 |
SEB
|
|
3,904.84 |
|
51.43 |
1.33% |
-2.98% |
2022-07-05 |
BCEI
|
|
49.31 |
|
-3.73 |
-7.03% |
3.79% |
2022-07-05 |
WWE
|
|
62.12 |
|
-0.44 |
-0.70% |
10.01% |
2022-07-05 |
IART
|
|
54.29 |
|
-0.71 |
-1.29% |
-21.27% |
2022-07-05 |
COLM
|
|
73.27 |
|
1.77 |
2.48% |
-27.40% |
2022-07-05 |
SYNA
|
|
115.05 |
|
0.99 |
0.87% |
-26.84% |
2022-07-05 |
LPX
|
|
54.38 |
|
-0.20 |
-0.37% |
-3.60% |
2022-07-05 |
OGS
|
|
79.30 |
|
-4.85 |
-5.76% |
7.61% |
2022-07-05 |
BXS
|
|
23.84 |
|
-0.02 |
-0.08% |
-12.16% |
2022-07-05 |
RARE
|
|
63.80 |
|
1.15 |
1.84% |
-30.21% |
2022-07-05 |
SSD
|
|
103.61 |
|
1.06 |
1.03% |
-5.96% |
2022-07-05 |
ORA
|
|
76.48 |
|
-3.59 |
-4.48% |
10.87% |
2022-07-05 |
NRZ
|
|
9.63 |
|
0.08 |
0.84% |
-6.05% |
2022-07-05 |
UFPI
|
|
70.66 |
|
1.52 |
2.20% |
-1.92% |
2022-07-05 |
SLAB
|
|
119.29 |
|
-9.10 |
-7.09% |
-21.81% |
2022-07-05 |
POR
|
|
47.86 |
|
-1.96 |
-3.93% |
3.57% |
2022-07-05 |
ONB
|
|
15.10 |
|
0.04 |
0.27% |
-11.75% |
2022-07-05 |
CUZ
|
|
29.57 |
|
-0.08 |
-0.27% |
-20.60% |
2022-07-05 |
NJR
|
|
43.12 |
|
-2.37 |
-5.21% |
8.67% |
2022-07-05 |
HOMB
|
|
21.35 |
|
0.25 |
1.18% |
-10.26% |
2022-07-05 |
SFBS
|
|
81.03 |
|
1.90 |
2.40% |
21.95% |
2022-07-05 |
BCPC
|
|
128.94 |
|
-1.43 |
-1.10% |
-1.59% |
2022-07-05 |
ENSG
|
|
75.25 |
|
-0.44 |
-0.58% |
-14.53% |
2022-07-05 |
UMBF
|
|
87.82 |
|
0.69 |
0.79% |
-0.95% |
2022-07-05 |
TRNO
|
|
55.99 |
|
-0.35 |
-0.62% |
-14.58% |
2022-07-05 |
FIBK
|
|
38.77 |
|
0.05 |
0.13% |
-7.43% |
2022-07-05 |
SJI
|
|
34.16 |
|
0 |
0% |
30.93% |
2022-07-05 |
PNM
|
|
47.61 |
|
-0.96 |
-1.98% |
-2.74% |
2022-07-05 |
ESNT
|
|
38.65 |
|
-0.87 |
-2.20% |
-12.73% |
2022-07-05 |
RHP
|
|
76.89 |
|
0.53 |
0.69% |
2.71% |
2022-07-05 |
CMC
|
|
32.77 |
|
-1.04 |
-3.08% |
8.26% |
2022-07-05 |
WTS
|
|
123.93 |
|
-0.40 |
-0.32% |
-14.25% |
2022-07-05 |
SPSC
|
|
114.76 |
|
3.30 |
2.96% |
11.61% |
2022-07-05 |
EVR
|
|
94.52 |
|
0.41 |
0.44% |
-33.24% |
2022-07-05 |
WIX
|
|
72.15 |
|
3.94 |
5.78% |
-75.94% |
2022-07-05 |
POWI
|
|
70.14 |
|
0.02 |
0.03% |
-15.78% |
2022-07-05 |
PEGA
|
|
51.26 |
|
1.80 |
3.64% |
-63.40% |
2022-07-05 |
ICUI
|
|
166.31 |
|
-1.90 |
-1.13% |
-19.53% |
2022-07-05 |
HELE
|
|
168.69 |
|
2.86 |
1.72% |
-28.15% |
2022-07-05 |
MRTX
|
|
71.96 |
|
0.78 |
1.10% |
-56.07% |
2022-07-05 |
MANT
|
|
95.66 |
|
0.26 |
0.27% |
12.13% |
2022-07-05 |
DOC
|
|
17.12 |
|
-0.32 |
-1.83% |
-7.76% |
2022-07-05 |
TNDM
|
|
63.23 |
|
1.42 |
2.30% |
-37.08% |
2022-07-05 |
MTG
|
|
12.66 |
|
-0.15 |
-1.17% |
-8.39% |
2022-07-05 |
ABG
|
|
177.79 |
|
4.51 |
2.60% |
1.97% |
2022-07-05 |
CRUS
|
|
69.63 |
|
-0.03 |
-0.04% |
-17.93% |
2022-07-05 |
MMS
|
|
63.65 |
|
0.05 |
0.08% |
-26.46% |
2022-07-05 |
ARWR
|
|
39.16 |
|
3.20 |
8.90% |
-37.91% |
2022-07-05 |
ESGR
|
|
211.73 |
|
-8.01 |
-3.65% |
-10.32% |
2022-07-05 |
AMKR
|
|
15.48 |
|
0.04 |
0.26% |
-31.96% |
2022-07-05 |
KRG
|
|
17.69 |
|
0.02 |
0.11% |
-18.37% |
2022-07-05 |
FNB
|
|
11.00 |
|
-0.04 |
-0.36% |
-7.56% |
2022-07-05 |
SAM
|
|
316.93 |
|
2.34 |
0.74% |
-65.85% |
2022-07-05 |
INDB
|
|
81.47 |
|
-0.05 |
-0.06% |
13.03% |
2022-07-05 |
NSP
|
|
100.38 |
|
0.12 |
0.12% |
9.11% |
2022-07-05 |
CWST
|
|
72.30 |
|
-1.08 |
-1.47% |
12.49% |
2022-07-05 |
AIT
|
|
93.18 |
|
-2.59 |
-2.70% |
5.50% |
2022-07-05 |
ELY
|
|
20.48 |
|
0.08 |
0.39% |
-37.45% |
2022-07-05 |
UMPQ
|
|
17.06 |
|
-0.39 |
-2.24% |
-5.22% |
2022-07-05 |
BECN
|
|
53.22 |
|
0.68 |
1.29% |
0.66% |
2022-07-05 |
AMED
|
|
115.38 |
|
4.56 |
4.11% |
-57.21% |
2022-07-05 |
MRCY
|
|
63.25 |
|
-0.75 |
-1.17% |
-4.12% |
2022-07-05 |
HIW
|
|
34.89 |
|
0.17 |
0.49% |
-23.32% |
2022-07-05 |
STAA
|
|
76.18 |
|
3.99 |
5.53% |
-47.68% |
2022-07-05 |
LANC
|
|
129.80 |
|
-1.49 |
-1.13% |
-33.15% |
2022-07-05 |
CYTK
|
|
43.90 |
|
2.90 |
7.07% |
124.78% |
2022-07-05 |
CVBF
|
|
24.99 |
|
-0.16 |
-0.64% |
25.33% |
2022-07-05 |
EPR
|
|
47.30 |
|
-0.27 |
-0.57% |
-9.66% |
2022-07-05 |
AEL
|
|
36.92 |
|
-0.44 |
-1.18% |
19.91% |
2022-07-05 |
CBU
|
|
64.36 |
|
0.11 |
0.17% |
-12.27% |
2022-07-05 |
DORM
|
|
112.03 |
|
0.45 |
0.40% |
7.99% |
2022-07-05 |
FOXF
|
|
85.42 |
|
2.37 |
2.85% |
-44.00% |
2022-07-05 |
RDN
|
|
20.08 |
|
0.01 |
0.05% |
-9.39% |
2022-07-05 |
VRNS
|
|
31.82 |
|
1.29 |
4.23% |
-47.41% |
2022-07-05 |
HAE
|
|
66.49 |
|
-0.83 |
-1.23% |
1.92% |
2022-07-05 |
FELE
|
|
74.10 |
|
0.39 |
0.53% |
-6.80% |
2022-07-05 |
FCFS
|
|
70.53 |
|
0.43 |
0.61% |
-7.68% |
2022-07-05 |
SXT
|
|
79.84 |
|
-0.59 |
-0.73% |
-7.27% |
2022-07-05 |
WD
|
|
100.65 |
|
2.52 |
2.57% |
0.42% |
2022-07-05 |
AVA
|
|
42.30 |
|
-2.50 |
-5.58% |
-0.68% |
2022-07-05 |
SEM
|
|
25.71 |
|
0.54 |
2.15% |
-37.82% |
2022-07-05 |
BANF
|
|
98.60 |
|
0.13 |
0.13% |
65.08% |
2022-07-05 |
ALE
|
|
57.67 |
|
-2.75 |
-4.55% |
-16.18% |
2022-07-05 |
SBRA
|
|
14.14 |
|
-0.15 |
-1.05% |
-23.65% |
2022-07-05 |
UCBI
|
|
31.04 |
|
0.06 |
0.19% |
0.55% |
2022-07-05 |
NNI
|
|
86.23 |
|
-0.02 |
-0.02% |
15.73% |
2022-07-05 |
TAL
|
|
5.04 |
|
0.23 |
4.78% |
-75.76% |
2022-07-05 |
SMTC
|
|
51.92 |
|
-0.05 |
-0.10% |
-21.67% |
2022-07-05 |
HASI
|
|
37.87 |
|
-0.13 |
-0.34% |
-34.47% |
2022-07-05 |
UNF
|
|
174.20 |
|
1.70 |
0.99% |
-20.74% |
2022-07-05 |
TTEC
|
|
67.83 |
|
-0.35 |
-0.51% |
-33.93% |
2022-07-05 |
CNS
|
|
66.10 |
|
1.07 |
1.65% |
-18.28% |
2022-07-05 |
NWE
|
|
57.54 |
|
-2.95 |
-4.88% |
-4.40% |
2022-07-05 |
NCS
|
|
24.50 |
|
-0.11 |
-0.45% |
41.95% |
2022-07-05 |
FUL
|
|
59.71 |
|
-0.82 |
-1.35% |
-5.75% |
2022-07-05 |
AWR
|
|
82.53 |
|
-1.16 |
-1.39% |
1.40% |
2022-07-05 |
KMPR
|
|
49.53 |
|
0.43 |
0.88% |
-30.82% |
2022-07-05 |
PCH
|
|
44.98 |
|
-0.13 |
-0.29% |
-15.32% |
2022-07-05 |
PTCT
|
|
43.78 |
|
1.93 |
4.61% |
0.99% |
2022-07-05 |
BLKB
|
|
58.30 |
|
0.82 |
1.43% |
-23.69% |
2022-07-05 |
MMSI
|
|
54.46 |
|
-0.50 |
-0.91% |
-14.48% |
2022-07-05 |
LXP
|
|
10.80 |
|
0.02 |
0.19% |
-11.55% |
2022-07-05 |
PRFT
|
|
91.79 |
|
1.54 |
1.71% |
11.76% |
2022-07-05 |
LOPE
|
|
93.45 |
|
-1.92 |
-2.01% |
3.16% |
2022-07-05 |
KFY
|
|
57.88 |
|
-0.53 |
-0.91% |
-14.06% |
2022-07-05 |
PZZA
|
|
85.47 |
|
-1.13 |
-1.30% |
-18.58% |
2022-07-05 |
CWT
|
|
55.86 |
|
-1.14 |
-2.00% |
-1.67% |
2022-07-05 |
NANO
|
|
63.93 |
|
1.59 |
2.55% |
-8.72% |
2022-07-05 |
MTSI
|
|
44.08 |
|
-0.19 |
-0.43% |
-28.80% |
2022-07-05 |
CATY
|
|
39.43 |
|
-0.43 |
-1.08% |
4.01% |
2022-07-05 |
CROX
|
|
53.81 |
|
5.86 |
12.22% |
-52.64% |
2022-07-05 |
ACIW
|
|
26.23 |
|
0.36 |
1.39% |
-29.70% |
2022-07-05 |
FIX
|
|
86.39 |
|
2.22 |
2.64% |
13.34% |
2022-07-05 |
AAON
|
|
56.78 |
|
1.01 |
1.81% |
-9.08% |
2022-07-05 |
CCOI
|
|
62.05 |
|
0.35 |
0.57% |
-18.26% |
2022-07-05 |
MLI
|
|
53.19 |
|
-0.09 |
-0.17% |
29.13% |
2022-07-05 |
PBH
|
|
59.78 |
|
0.20 |
0.34% |
15.43% |
2022-07-05 |
MATX
|
|
71.91 |
|
-1.63 |
-2.22% |
12.20% |
2022-07-05 |
NSIT
|
|
85.60 |
|
0.10 |
0.12% |
-13.26% |
2022-07-05 |
ABM
|
|
42.73 |
|
-0.47 |
-1.09% |
-1.54% |
2022-07-05 |
HI
|
|
40.99 |
|
-0.37 |
-0.89% |
-5.42% |
2022-07-05 |
ENV
|
|
53.76 |
|
0.96 |
1.82% |
-27.79% |
2022-07-05 |
CNMD
|
|
96.98 |
|
0.09 |
0.09% |
-29.62% |
2022-07-05 |
CVLT
|
|
63.81 |
|
-0.27 |
-0.42% |
-18.89% |
2022-07-05 |
ABCB
|
|
41.23 |
|
0.39 |
0.95% |
-15.65% |
2022-07-05 |
BCO
|
|
59.77 |
|
-0.47 |
-0.78% |
-20.40% |
2022-07-05 |
CRK
|
|
11.34 |
|
-1.42 |
-11.13% |
78.58% |
2022-07-05 |
MGEE
|
|
77.16 |
|
-2.54 |
-3.19% |
3.92% |
2022-07-05 |
MTH
|
|
79.86 |
|
2.67 |
3.46% |
-13.81% |
2022-07-05 |
OTTR
|
|
66.29 |
|
-3.17 |
-4.56% |
38.16% |
2022-07-05 |
PPBI
|
|
30.11 |
|
-0.11 |
-0.36% |
-25.95% |
2022-07-05 |
GPI
|
|
174.52 |
|
2.32 |
1.35% |
16.60% |
2022-07-05 |
NHI
|
|
60.54 |
|
-1.05 |
-1.70% |
-10.10% |
2022-07-05 |
WDFC
|
|
197.85 |
|
-1.93 |
-0.97% |
-22.56% |
2022-07-05 |
DY
|
|
92.02 |
|
-2.06 |
-2.19% |
26.49% |
2022-07-05 |
DIOD
|
|
61.19 |
|
0.24 |
0.39% |
-22.98% |
2022-07-05 |
VRNT
|
|
42.64 |
|
0.34 |
0.80% |
-3.86% |
2022-07-05 |
SFNC
|
|
21.33 |
|
-0.11 |
-0.51% |
-24.36% |
2022-07-05 |
MC
|
|
40.84 |
|
1.18 |
2.98% |
-26.56% |
2022-07-05 |
JJSF
|
|
142.73 |
|
1.47 |
1.04% |
-17.32% |
2022-07-05 |
CORT
|
|
25.73 |
|
0.29 |
1.14% |
16.58% |
2022-07-05 |
FORM
|
|
34.39 |
|
0.01 |
0.03% |
-4.26% |
2022-07-05 |
TCBI
|
|
53.44 |
|
0.04 |
0.07% |
-14.29% |
2022-07-05 |
CRVL
|
|
152.36 |
|
1.05 |
0.69% |
11.03% |
2022-07-05 |
JBLU
|
|
8.57 |
|
0.04 |
0.47% |
-48.28% |
2022-07-05 |
AEIS
|
|
73.12 |
|
3.77 |
5.44% |
-33.53% |
2022-07-05 |
WSFS
|
|
41.01 |
|
0.08 |
0.20% |
-7.49% |
2022-07-05 |
PCRX
|
|
58.35 |
|
0.50 |
0.86% |
1.23% |
2022-07-05 |
KW
|
|
19.00 |
|
-0.12 |
-0.63% |
-4.71% |
2022-07-05 |
EVTC
|
|
36.86 |
|
0.68 |
1.88% |
-15.40% |
2022-07-05 |
MTOR
|
|
36.31 |
|
0.03 |
0.08% |
59.11% |
2022-07-05 |
FBP
|
|
13.47 |
|
0.21 |
1.58% |
16.42% |
2022-07-05 |
KBH
|
|
30.57 |
|
0.92 |
3.10% |
-23.84% |
2022-07-05 |
KWR
|
|
142.38 |
|
-8.06 |
-5.36% |
-39.50% |
2022-07-05 |
SHOO
|
|
33.55 |
|
1.73 |
5.44% |
-21.15% |
2022-07-05 |
UBSH
|
|
34.44 |
|
-0.08 |
-0.23% |
-2.52% |
2022-07-05 |
AIN
|
|
79.08 |
|
-1.03 |
-1.29% |
-9.22% |
2022-07-05 |
NEOG
|
|
24.33 |
|
0.03 |
0.12% |
-46.83% |
2022-07-05 |
IBOC
|
|
40.84 |
|
0.10 |
0.25% |
-1.59% |
2022-07-05 |
NUVA
|
|
50.36 |
|
0.10 |
0.20% |
-24.68% |
2022-07-05 |
WERN
|
|
38.90 |
|
0.02 |
0.05% |
-12.07% |
2022-07-05 |
IBP
|
|
88.66 |
|
1.19 |
1.36% |
-24.64% |
2022-07-05 |
CALM
|
|
48.70 |
|
-1.45 |
-2.89% |
40.14% |
2022-07-05 |
INSM
|
|
21.28 |
|
0.39 |
1.87% |
-24.16% |
2022-07-05 |
NTCT
|
|
33.39 |
|
-0.25 |
-0.74% |
17.61% |
2022-07-05 |
PFSI
|
|
46.37 |
|
0.76 |
1.67% |
-22.81% |
2022-07-05 |
HUBG
|
|
70.53 |
|
-0.88 |
-1.23% |
5.13% |
2022-07-05 |
FWRD
|
|
92.92 |
|
1.57 |
1.72% |
4.79% |
2022-07-05 |
AMBA
|
|
63.93 |
|
0.64 |
1.01% |
-38.45% |
2022-07-05 |
CHGG
|
|
19.18 |
|
0.03 |
0.16% |
-77.76% |
2022-07-05 |
SANM
|
|
40.30 |
|
-0.36 |
-0.89% |
5.61% |
2022-07-05 |
BCC
|
|
59.66 |
|
-0.92 |
-1.52% |
6.01% |
2022-07-05 |
MDC
|
|
34.94 |
|
1.10 |
3.25% |
-30.01% |
2022-07-05 |
ENS
|
|
59.49 |
|
0.27 |
0.46% |
-38.13% |
2022-07-05 |
BRC
|
|
46.97 |
|
-0.22 |
-0.47% |
-14.23% |
2022-07-05 |
OMI
|
|
32.65 |
|
0.27 |
0.83% |
-21.48% |
2022-07-05 |
THS
|
|
42.81 |
|
-0.16 |
-0.37% |
-4.70% |
2022-07-05 |
TROX
|
|
15.44 |
|
-1.22 |
-7.32% |
-27.75% |
2022-07-05 |
BMI
|
|
80.93 |
|
0.34 |
0.42% |
-19.09% |
2022-07-05 |
IOSP
|
|
94.14 |
|
-1.74 |
-1.81% |
6.29% |
2022-07-05 |
MXL
|
|
31.62 |
|
0 |
0% |
-26.50% |
2022-07-05 |
BDC
|
|
52.82 |
|
-0.18 |
-0.34% |
5.64% |
2022-07-05 |
AIMC
|
|
35.51 |
|
-0.42 |
-1.17% |
-44.11% |
2022-07-05 |
CPK
|
|
125.79 |
|
-6.27 |
-4.75% |
4.84% |
2022-07-05 |
ACAD
|
|
15.27 |
|
0.90 |
6.26% |
-36.72% |
2022-07-05 |
CPE
|
|
35.89 |
|
-3.38 |
-8.61% |
-35.62% |
2022-07-05 |
IPAR
|
|
75.23 |
|
1.60 |
2.17% |
5.94% |
2022-07-05 |
COLB
|
|
29.20 |
|
-0.62 |
-2.08% |
-19.80% |
2022-07-05 |
ANGI
|
|
5.02 |
|
0.45 |
9.85% |
-60.63% |
2022-07-05 |
VICR
|
|
53.56 |
|
0.28 |
0.53% |
-50.46% |
2022-07-05 |
CALX
|
|
34.49 |
|
-0.47 |
-1.34% |
-27.60% |
2022-07-05 |
UNFI
|
|
40.04 |
|
0.35 |
0.88% |
12.50% |
2022-07-05 |
RMBS
|
|
21.00 |
|
0.41 |
1.99% |
-10.52% |
2022-07-05 |
QTWO
|
|
40.65 |
|
1.09 |
2.76% |
-60.88% |
2022-07-05 |
LGIH
|
|
100.19 |
|
7.09 |
7.62% |
-38.18% |
2022-07-05 |
SCL
|
|
101.21 |
|
-1.16 |
-1.13% |
-15.51% |
2022-07-05 |
PSMT
|
|
73.31 |
|
0.36 |
0.49% |
-17.29% |
2022-07-05 |
GSAT
|
|
1.25 |
|
0.02 |
1.63% |
-28.57% |
2022-07-05 |
CNO
|
|
18.00 |
|
-0.54 |
-2.91% |
-22.91% |
2022-07-05 |
AVAV
|
|
83.08 |
|
-2.83 |
-3.29% |
-15.44% |
2022-07-05 |
PEB
|
|
17.00 |
|
0.19 |
1.13% |
-25.50% |
2022-07-05 |
KAI
|
|
182.09 |
|
-3.42 |
-1.84% |
3.41% |
2022-07-05 |
HPP
|
|
15.61 |
|
0.31 |
2.03% |
-43.87% |
2022-07-05 |
CBZ
|
|
40.07 |
|
-0.50 |
-1.23% |
23.94% |
2022-07-05 |
FRME
|
|
35.97 |
|
-0.31 |
-0.85% |
-10.63% |
2022-07-05 |
HTH
|
|
27.79 |
|
0.44 |
1.61% |
-21.30% |
2022-07-05 |
ATSG
|
|
28.49 |
|
0.15 |
0.53% |
27.99% |
2022-07-05 |
FSS
|
|
35.03 |
|
-0.44 |
-1.24% |
-10.32% |
2022-07-05 |
ITRI
|
|
47.45 |
|
-0.88 |
-1.82% |
-51.72% |
2022-07-05 |
ALGT
|
|
117.43 |
|
2.02 |
1.75% |
-38.61% |
2022-07-05 |
SHO
|
|
9.90 |
|
0.02 |
0.20% |
-17.57% |
2022-07-05 |
PLXS
|
|
77.62 |
|
-0.37 |
-0.47% |
-12.21% |
2022-07-05 |
MED
|
|
187.67 |
|
3.50 |
1.90% |
-33.95% |
2022-07-05 |
WOR
|
|
44.31 |
|
0.29 |
0.66% |
-25.69% |
2022-07-05 |
VSAT
|
|
28.20 |
|
0.05 |
0.18% |
-41.25% |
2022-07-05 |
SSTK
|
|
59.16 |
|
2.33 |
4.10% |
-41.12% |
2022-07-05 |
RUSHA
|
|
48.79 |
|
-0.02 |
-0.04% |
16.33% |
2022-07-05 |
SNHY
|
|
63.65 |
|
-1.17 |
-1.81% |
-17.50% |
2022-07-05 |
THRM
|
|
62.82 |
|
-0.05 |
-0.08% |
-9.88% |
2022-07-05 |
BCRX
|
|
11.14 |
|
0.30 |
2.77% |
-31.36% |
2022-07-05 |
KRO
|
|
17.37 |
|
-0.85 |
-4.67% |
25.60% |
2022-07-05 |
BANR
|
|
57.74 |
|
-0.27 |
-0.47% |
9.94% |
2022-07-05 |
SBCF
|
|
33.57 |
|
-0.04 |
-0.12% |
3.77% |
2022-07-05 |
TOWN
|
|
27.80 |
|
0.02 |
0.07% |
-6.08% |
2022-07-05 |
PRGS
|
|
45.44 |
|
0.41 |
0.91% |
-2.15% |
2022-07-05 |
DAN
|
|
14.30 |
|
-0.07 |
-0.49% |
-37.17% |
2022-07-05 |
HL
|
|
3.61 |
|
-0.40 |
-9.98% |
-50.82% |
2022-07-05 |
WAFD
|
|
30.66 |
|
0.11 |
0.36% |
0.59% |
2022-07-05 |
WMK
|
|
74.65 |
|
0.12 |
0.16% |
46.17% |
2022-07-05 |
ROIC
|
|
16.03 |
|
-0.12 |
-0.74% |
-9.08% |
2022-07-05 |
MTX
|
|
60.99 |
|
-0.69 |
-1.12% |
-20.23% |
2022-07-05 |
CSGS
|
|
60.08 |
|
-0.01 |
-0.02% |
29.01% |
2022-07-05 |
PJC
|
|
113.75 |
|
1.67 |
1.49% |
-11.49% |
2022-07-05 |
AEO
|
|
11.64 |
|
0.21 |
1.84% |
-68.59% |
2022-07-05 |
MLHR
|
|
27.22 |
|
0.81 |
3.07% |
-42.11% |
2022-07-05 |
FRO
|
|
8.84 |
|
-0.18 |
-2.00% |
-0.34% |
2022-07-05 |
CBRL
|
|
88.22 |
|
3.40 |
4.01% |
-39.89% |
2022-07-05 |
TTGT
|
|
66.78 |
|
1.06 |
1.61% |
-13.18% |
2022-07-05 |
GOGO
|
|
15.56 |
|
-0.11 |
-0.70% |
42.49% |
2022-07-05 |
WIRE
|
|
97.47 |
|
-4.64 |
-4.54% |
33.52% |
2022-07-05 |
CCXI
|
|
26.85 |
|
0.09 |
0.34% |
91.10% |
2022-07-05 |
ATRC
|
|
42.50 |
|
1.49 |
3.63% |
-46.76% |
2022-07-05 |
FBC
|
|
36.92 |
|
0.77 |
2.13% |
-12.47% |
2022-07-05 |
SJW
|
|
62.98 |
|
-1.76 |
-2.72% |
-2.08% |
2022-07-05 |
WSBC
|
|
32.00 |
|
-0.25 |
-0.78% |
-6.32% |
2022-07-05 |
MSTR
|
|
187.68 |
|
20.91 |
12.54% |
-70.41% |
2022-07-05 |
WRE
|
|
21.47 |
|
-0.11 |
-0.51% |
-8.95% |
2022-07-05 |
MGRC
|
|
76.93 |
|
-0.79 |
-1.02% |
-2.21% |
2022-07-05 |
IDCC
|
|
61.81 |
|
1.26 |
2.08% |
-13.33% |
2022-07-05 |
CTRE
|
|
18.73 |
|
-0.32 |
-1.68% |
-21.86% |
2022-07-05 |
AAT
|
|
30.46 |
|
0.28 |
0.93% |
-18.69% |
2022-07-05 |
FFBC
|
|
19.78 |
|
0 |
0% |
-14.56% |
2022-07-05 |
TPH
|
|
18.15 |
|
0.48 |
2.72% |
-15.07% |
2022-07-05 |
NWN
|
|
51.85 |
|
-2.73 |
-5.00% |
-0.54% |
2022-07-05 |
MWA
|
|
11.80 |
|
0.06 |
0.51% |
-18.90% |
2022-07-05 |
RLJ
|
|
11.12 |
|
0.06 |
0.54% |
-23.36% |
2022-07-05 |
TRMK
|
|
29.69 |
|
-0.04 |
-0.13% |
-1.62% |
2022-07-05 |
DK
|
|
24.57 |
|
-2.09 |
-7.84% |
26.13% |
2022-07-05 |
IRWD
|
|
11.87 |
|
0.34 |
2.95% |
-3.81% |
2022-07-05 |
CVCO
|
|
210.40 |
|
8.63 |
4.28% |
-5.88% |
2022-07-05 |
CENTA
|
|
40.76 |
|
0.47 |
1.17% |
-12.29% |
2022-07-05 |
OPK
|
|
2.65 |
|
0.02 |
0.76% |
-32.57% |
2022-07-05 |
SYBT
|
|
61.99 |
|
1.45 |
2.40% |
25.21% |
2022-07-05 |
DOOR
|
|
81.28 |
|
2.49 |
3.16% |
-26.40% |
2022-07-05 |
HTLF
|
|
42.09 |
|
-0.31 |
-0.73% |
-7.86% |
2022-07-05 |
LRN
|
|
40.28 |
|
-1.04 |
-2.52% |
40.69% |
2022-07-05 |
ICFI
|
|
93.42 |
|
-1.37 |
-1.45% |
4.03% |
2022-07-05 |
SASR
|
|
39.59 |
|
-0.13 |
-0.33% |
-7.09% |
2022-07-05 |
ARCB
|
|
71.74 |
|
0.94 |
1.33% |
23.82% |
2022-07-05 |
PLT
|
|
39.79 |
|
0.11 |
0.28% |
2.45% |
2022-07-05 |
AAWW
|
|
61.59 |
|
0.17 |
0.28% |
-7.63% |
2022-07-05 |
XNCR
|
|
30.45 |
|
1.59 |
5.51% |
-11.84% |
2022-07-05 |
ESE
|
|
67.82 |
|
0.13 |
0.19% |
-27.85% |
2022-07-05 |
STRA
|
|
68.90 |
|
-0.81 |
-1.16% |
-9.32% |
2022-07-05 |
PFS
|
|
22.80 |
|
-0.17 |
-0.74% |
3.12% |
2022-07-05 |
IMKTA
|
|
87.52 |
|
-0.13 |
-0.15% |
51.89% |
2022-07-05 |
DRH
|
|
8.24 |
|
0.04 |
0.49% |
-12.99% |
2022-07-05 |
LKFN
|
|
67.67 |
|
0.38 |
0.56% |
15.75% |
2022-07-05 |
BGS
|
|
23.99 |
|
-0.17 |
-0.70% |
-22.34% |
2022-07-05 |
NPO
|
|
78.64 |
|
-2.94 |
-3.60% |
-16.87% |
2022-07-05 |
DVAX
|
|
14.02 |
|
1.06 |
8.18% |
47.58% |
2022-07-05 |
WWW
|
|
21.17 |
|
1.23 |
6.17% |
-35.63% |
2022-07-05 |
RNST
|
|
29.61 |
|
-0.04 |
-0.13% |
-21.73% |
2022-07-05 |
NWBI
|
|
13.02 |
|
0.01 |
0.08% |
-3.77% |
2022-07-05 |
VGR
|
|
10.55 |
|
0.02 |
0.19% |
-23.61% |
2022-07-05 |
GFF
|
|
28.97 |
|
0.24 |
0.84% |
17.76% |
2022-07-05 |
NBTB
|
|
38.30 |
|
0.14 |
0.37% |
10.06% |
2022-07-05 |
ACLS
|
|
49.05 |
|
1.10 |
2.29% |
26.78% |
2022-07-05 |
EBS
|
|
33.26 |
|
1.43 |
4.49% |
-46.07% |
2022-07-05 |
VCYT
|
|
23.41 |
|
2.31 |
10.95% |
-41.46% |
2022-07-05 |
WGO
|
|
52.03 |
|
2.91 |
5.92% |
-21.70% |
2022-07-05 |
HMN
|
|
38.43 |
|
-0.39 |
-1.00% |
0.63% |
2022-07-05 |
SUPN
|
|
29.80 |
|
0.45 |
1.53% |
-0.96% |
2022-07-05 |
MSEX
|
|
89.55 |
|
-0.99 |
-1.09% |
8.52% |
2022-07-05 |
EFSC
|
|
41.86 |
|
-0.20 |
-0.48% |
-7.35% |
2022-07-05 |
AKR
|
|
16.03 |
|
-0.13 |
-0.80% |
-27.27% |
2022-07-05 |
EGBN
|
|
48.81 |
|
0.26 |
0.54% |
-12.46% |
2022-07-05 |
MDCA
|
|
5.28 |
|
-0.12 |
-2.22% |
-11.56% |
2022-07-05 |
TCBK
|
|
46.79 |
|
0.19 |
0.41% |
13.05% |
2022-07-05 |
ARI
|
|
10.80 |
|
-0.04 |
-0.37% |
-30.81% |
2022-07-05 |
BLMN
|
|
17.35 |
|
0.28 |
1.64% |
-35.55% |
2022-07-05 |
GTN
|
|
17.00 |
|
-0.58 |
-3.30% |
-26.44% |
2022-07-05 |
LTC
|
|
38.48 |
|
-0.34 |
-0.88% |
-1.08% |
2022-07-05 |
CHEF
|
|
40.30 |
|
1.34 |
3.44% |
32.78% |
2022-07-05 |
WABC
|
|
56.22 |
|
0.02 |
0.04% |
-0.39% |
2022-07-05 |
GPRE
|
|
28.07 |
|
-0.80 |
-2.77% |
-14.53% |
2022-07-05 |
AIR
|
|
40.67 |
|
-1.33 |
-3.17% |
8.92% |
2022-07-05 |
MNRO
|
|
45.43 |
|
1.57 |
3.58% |
-27.60% |
2022-07-05 |
CAKE
|
|
28.56 |
|
0.85 |
3.07% |
-45.70% |
2022-07-05 |
PRAA
|
|
38.20 |
|
0.93 |
2.50% |
-0.18% |
2022-07-05 |
ODP
|
|
31.49 |
|
1.14 |
3.76% |
-31.84% |
2022-07-05 |
LNN
|
|
131.88 |
|
-7.05 |
-5.07% |
-19.56% |
2022-07-05 |
UVV
|
|
60.35 |
|
-0.46 |
-0.76% |
6.93% |
2022-07-05 |
OSIS
|
|
86.68 |
|
0.19 |
0.22% |
-13.24% |
2022-07-05 |
MTRN
|
|
70.77 |
|
-1.75 |
-2.41% |
-4.44% |
2022-07-05 |
FDP
|
|
30.49 |
|
0.08 |
0.26% |
-5.16% |
2022-07-05 |
MMI
|
|
37.65 |
|
-0.09 |
-0.24% |
0.40% |
2022-07-05 |
TR
|
|
35.42 |
|
-0.26 |
-0.73% |
6.05% |
2022-07-05 |
SAFT
|
|
98.63 |
|
-0.86 |
-0.86% |
27.10% |
2022-07-05 |
USNA
|
|
75.17 |
|
0.17 |
0.23% |
-25.48% |
2022-07-05 |
TEN
|
|
17.38 |
|
-0.07 |
-0.40% |
-9.95% |
2022-07-05 |
SAH
|
|
37.63 |
|
0.12 |
0.32% |
-14.67% |
2022-07-05 |
MYRG
|
|
85.17 |
|
-1.08 |
-1.25% |
-2.67% |
2022-07-05 |
ECPG
|
|
60.21 |
|
1.38 |
2.35% |
28.24% |
2022-07-05 |
SBGI
|
|
20.83 |
|
0.16 |
0.77% |
-33.87% |
2022-07-05 |
USPH
|
|
112.92 |
|
0.62 |
0.55% |
-2.07% |
2022-07-05 |
ALG
|
|
116.69 |
|
-1.79 |
-1.51% |
-21.68% |
2022-07-05 |
HNI
|
|
34.81 |
|
0.25 |
0.72% |
-17.14% |
2022-07-05 |
NMIH
|
|
16.82 |
|
-0.10 |
-0.59% |
-22.81% |
2022-07-05 |
FCEL
|
|
3.84 |
|
0.06 |
1.59% |
-54.23% |
2022-07-05 |
BKE
|
|
28.32 |
|
0.85 |
3.09% |
-39.58% |
2022-07-05 |
PLUS
|
|
52.67 |
|
-0.15 |
-0.28% |
-38.66% |
2022-07-05 |
GDOT
|
|
26.03 |
|
0.16 |
0.62% |
-43.73% |
2022-07-05 |
HURN
|
|
64.76 |
|
-1.19 |
-1.80% |
35.14% |
2022-07-05 |
OXM
|
|
88.96 |
|
1.50 |
1.72% |
-6.36% |
2022-07-05 |
STC
|
|
52.29 |
|
0.94 |
1.83% |
-5.75% |
2022-07-05 |
MRTN
|
|
16.83 |
|
-0.02 |
-0.12% |
3.25% |
2022-07-05 |
SPNS
|
|
25.51 |
|
1.22 |
5.02% |
-3.92% |
2022-07-05 |
ADUS
|
|
84.99 |
|
0.37 |
0.44% |
-1.75% |
2022-07-05 |
MEI
|
|
36.21 |
|
-0.50 |
-1.36% |
-23.61% |
2022-07-05 |
VIVO
|
|
31.35 |
|
0.45 |
1.46% |
41.66% |
2022-07-05 |
LADR
|
|
10.87 |
|
0.02 |
0.18% |
-4.06% |
2022-07-05 |
PRTA
|
|
29.69 |
|
1.80 |
6.45% |
-46.71% |
2022-07-05 |
ALEX
|
|
17.96 |
|
-0.19 |
-1.05% |
-1.86% |
2022-07-05 |
BGCP
|
|
3.70 |
|
0.19 |
5.41% |
-33.93% |
2022-07-05 |
CFFN
|
|
9.30 |
|
-0.03 |
-0.32% |
-18.56% |
2022-07-05 |
BUSE
|
|
23.34 |
|
-0.03 |
-0.13% |
-2.75% |
2022-07-05 |
PMT
|
|
14.58 |
|
0.24 |
1.67% |
-30.17% |
2022-07-05 |
VRTS
|
|
179.27 |
|
5.52 |
3.18% |
-34.07% |
2022-07-05 |
PRLB
|
|
49.59 |
|
1.19 |
2.46% |
-45.57% |
2022-07-05 |
TGH
|
|
26.88 |
|
-0.46 |
-1.68% |
-16.73% |
2022-07-05 |
AGIO
|
|
25.45 |
|
2.09 |
8.95% |
-55.55% |
2022-07-05 |
GVA
|
|
28.90 |
|
-0.28 |
-0.96% |
-27.22% |
2022-07-05 |
KFRC
|
|
61.20 |
|
-0.88 |
-1.42% |
0.21% |
2022-07-05 |
HCSG
|
|
17.53 |
|
-0.07 |
-0.40% |
-43.76% |
2022-07-05 |
ROCK
|
|
40.02 |
|
0.07 |
0.18% |
-47.47% |
2022-07-05 |
FCF
|
|
13.70 |
|
0 |
0% |
1.03% |
2022-07-05 |
IRET
|
|
82.07 |
|
-0.41 |
-0.50% |
1.47% |
2022-07-05 |
FBNC
|
|
35.67 |
|
0.08 |
0.22% |
-9.81% |
2022-07-05 |
GTY
|
|
27.15 |
|
0.01 |
0.04% |
-14.94% |
2022-07-05 |
SFL
|
|
9.26 |
|
-0.15 |
-1.59% |
20.73% |
2022-07-05 |
SYX
|
|
33.78 |
|
0.03 |
0.09% |
-4.79% |
2022-07-05 |
CLI
|
|
13.36 |
|
-0.16 |
-1.18% |
-23.22% |
2022-07-05 |
AGYS
|
|
49.97 |
|
0.72 |
1.46% |
-14.51% |
2022-07-05 |
PATK
|
|
55.05 |
|
1.89 |
3.56% |
-23.47% |
2022-07-05 |
CHCO
|
|
81.89 |
|
0.56 |
0.69% |
11.42% |
2022-07-05 |
SCHL
|
|
35.42 |
|
-0.90 |
-2.48% |
-5.12% |
2022-07-05 |
OFG
|
|
25.69 |
|
-0.05 |
-0.19% |
20.95% |
2022-07-05 |
UCTT
|
|
27.27 |
|
0.29 |
1.06% |
-47.00% |
2022-07-05 |
JACK
|
|
60.13 |
|
2.30 |
3.98% |
-45.81% |
2022-07-05 |
BHLB
|
|
25.19 |
|
-0.02 |
-0.08% |
-9.26% |
2022-07-05 |
CASH
|
|
41.20 |
|
0.58 |
1.43% |
-17.47% |
2022-07-05 |
SBSI
|
|
37.95 |
|
-0.02 |
-0.05% |
3.58% |
2022-07-05 |
BDGE
|
|
30.60 |
|
0.46 |
1.53% |
-5.41% |
2022-07-05 |
KALU
|
|
76.72 |
|
-2.40 |
-3.03% |
-34.87% |
2022-07-05 |
MHO
|
|
43.61 |
|
0.97 |
2.27% |
-23.34% |
2022-07-05 |
TTMI
|
|
11.90 |
|
-0.27 |
-2.22% |
-16.26% |
2022-07-05 |
COHU
|
|
25.04 |
|
0.19 |
0.76% |
-29.17% |
2022-07-05 |
DCOM
|
|
30.60 |
|
0.46 |
1.53% |
-5.41% |
2022-07-05 |
ALX
|
|
228.59 |
|
-0.45 |
-0.20% |
-16.54% |
2022-07-05 |
SCS
|
|
10.71 |
|
0.01 |
0.09% |
-26.19% |
2022-07-05 |
PRO
|
|
27.86 |
|
0.75 |
2.77% |
-40.11% |
2022-07-05 |
ESRT
|
|
7.33 |
|
0.15 |
2.09% |
-39.42% |
2022-07-05 |
EIG
|
|
41.42 |
|
-0.87 |
-2.06% |
-3.00% |
2022-07-05 |
AHH
|
|
13.08 |
|
0.01 |
0.08% |
-2.02% |
2022-07-05 |
BFS
|
|
48.67 |
|
0.57 |
1.19% |
6.41% |
2022-07-05 |
TRS
|
|
26.91 |
|
-1.04 |
-3.72% |
-7.27% |
2022-07-05 |
STAR
|
|
14.01 |
|
0.04 |
0.29% |
-32.48% |
2022-07-05 |
ATRI
|
|
628.20 |
|
-7.48 |
-1.18% |
5.60% |
2022-07-05 |
RGR
|
|
66.10 |
|
1.79 |
2.78% |
-20.14% |
2022-07-05 |
EXTR
|
|
9.00 |
|
0.05 |
0.56% |
-18.11% |
2022-07-05 |
NBHC
|
|
38.67 |
|
-0.18 |
-0.46% |
5.66% |
2022-07-05 |
BABY
|
|
32.82 |
|
0.12 |
0.37% |
29.72% |
2022-07-05 |
RCII
|
|
20.49 |
|
0.74 |
3.75% |
-60.84% |
2022-07-05 |
INFN
|
|
5.50 |
|
0.07 |
1.29% |
-45.97% |
2022-07-05 |
OCFC
|
|
19.24 |
|
-0.28 |
-1.43% |
-3.32% |
2022-07-05 |
TBBK
|
|
20.40 |
|
0.24 |
1.19% |
-7.94% |
2022-07-05 |
GBX
|
|
34.58 |
|
-1.07 |
-3.00% |
-16.15% |
2022-07-05 |
ANDE
|
|
31.26 |
|
-1.71 |
-5.19% |
7.50% |
2022-07-05 |
CUBI
|
|
34.89 |
|
0.19 |
0.55% |
-9.56% |
2022-07-05 |
BANC
|
|
18.22 |
|
0.28 |
1.56% |
7.81% |
2022-07-05 |
PRIM
|
|
21.65 |
|
-0.28 |
-1.28% |
-24.49% |
2022-07-05 |
MCRI
|
|
60.40 |
|
0.44 |
0.73% |
-5.36% |
2022-07-05 |
SRCE
|
|
45.64 |
|
-0.41 |
-0.89% |
3.05% |
2022-07-05 |
SHEN
|
|
23.14 |
|
0.13 |
0.57% |
-62.15% |
2022-07-05 |
DIN
|
|
69.32 |
|
1.83 |
2.71% |
-21.12% |
2022-07-05 |
LXU
|
|
12.40 |
|
-0.34 |
-2.67% |
137.09% |
2022-07-05 |
SPTN
|
|
30.15 |
|
-0.48 |
-1.57% |
64.48% |
2022-07-05 |
HTLD
|
|
13.91 |
|
-0.16 |
-1.14% |
-18.75% |
2022-07-05 |
OSTK
|
|
28.06 |
|
1.89 |
7.22% |
-68.35% |
2022-07-05 |
MLAB
|
|
204.59 |
|
-2.28 |
-1.10% |
-25.18% |
2022-07-05 |
ATU
|
|
18.97 |
|
0.37 |
1.99% |
-29.08% |
2022-07-05 |
PLAB
|
|
17.73 |
|
-0.36 |
-1.99% |
40.27% |
2022-07-05 |
STBA
|
|
28.11 |
|
0.09 |
0.32% |
-6.46% |
2022-07-05 |
CTS
|
|
33.85 |
|
-0.29 |
-0.85% |
-5.87% |
2022-07-05 |
SKYW
|
|
21.95 |
|
-0.06 |
-0.27% |
-48.26% |
2022-07-05 |
TNC
|
|
59.36 |
|
0.05 |
0.08% |
-23.19% |
2022-07-05 |
MBUU
|
|
54.89 |
|
1.86 |
3.51% |
-21.64% |
2022-07-05 |
ERII
|
|
19.17 |
|
0.11 |
0.58% |
-12.02% |
2022-07-05 |
PTIE
|
|
26.49 |
|
-0.02 |
-0.08% |
-71.45% |
2022-07-05 |
CLDX
|
|
24.75 |
|
2.05 |
9.03% |
-20.93% |
2022-07-05 |
OPHT
|
|
10.15 |
|
0.75 |
7.98% |
18.16% |
2022-07-05 |
LPSN
|
|
15.87 |
|
1.46 |
10.13% |
-74.37% |
2022-07-05 |
OFLX
|
|
105.99 |
|
-0.83 |
-0.78% |
-28.96% |
2022-07-05 |
ENTA
|
|
52.68 |
|
3.05 |
6.15% |
20.49% |
2022-07-05 |
NYMT
|
|
2.86 |
|
0.02 |
0.70% |
-35.00% |
2022-07-05 |
RVNC
|
|
14.73 |
|
0.40 |
2.79% |
-54.04% |
2022-07-05 |
BRKL
|
|
13.54 |
|
0.03 |
0.22% |
-5.64% |
2022-07-05 |
PGTI
|
|
17.93 |
|
0.21 |
1.19% |
-20.31% |
2022-07-05 |
LZB
|
|
25.20 |
|
0.76 |
3.11% |
-31.15% |
2022-07-05 |
GSM
|
|
5.73 |
|
-0.37 |
-6.07% |
-8.47% |
2022-07-05 |
IMGN
|
|
4.90 |
|
0.29 |
6.29% |
-21.60% |
2022-07-05 |
ATEN
|
|
13.64 |
|
0.16 |
1.19% |
16.68% |
2022-07-05 |
AMSF
|
|
52.96 |
|
0.24 |
0.46% |
-9.41% |
2022-07-05 |
CLNE
|
|
4.61 |
|
0.04 |
0.88% |
-51.27% |
2022-07-05 |
SSP
|
|
12.71 |
|
-0.08 |
-0.63% |
-37.36% |
2022-07-05 |
AZZ
|
|
41.03 |
|
-0.05 |
-0.12% |
-19.80% |
2022-07-05 |
GABC
|
|
35.19 |
|
0.26 |
0.74% |
-1.98% |
2022-07-05 |
HEES
|
|
28.13 |
|
-0.98 |
-3.37% |
-10.76% |
2022-07-05 |
DHT
|
|
6.04 |
|
-0.04 |
-0.66% |
-6.93% |
2022-07-05 |
MNKD
|
|
4.05 |
|
0.07 |
1.76% |
-22.41% |
2022-07-05 |
IRBT
|
|
39.60 |
|
2.19 |
5.85% |
-55.58% |
2022-07-05 |
SXI
|
|
84.10 |
|
-1.02 |
-1.20% |
-9.81% |
2022-07-05 |
PFBC
|
|
69.07 |
|
0.11 |
0.16% |
13.04% |
2022-07-05 |
GES
|
|
17.44 |
|
0.54 |
3.20% |
-30.13% |
2022-07-05 |
CNOB
|
|
24.94 |
|
-0.09 |
-0.36% |
-0.68% |
2022-07-05 |
UMH
|
|
18.26 |
|
0.01 |
0.05% |
-16.89% |
2022-07-05 |
PACB
|
|
5.20 |
|
0.73 |
16.33% |
-84.26% |
2022-07-05 |
RFP
|
|
12.49 |
|
-2.07 |
-14.22% |
8.61% |
2022-07-05 |
PPHM
|
|
16.36 |
|
1.03 |
6.72% |
-38.29% |
2022-07-05 |
CERS
|
|
5.74 |
|
0.26 |
4.74% |
5.51% |
2022-07-05 |
RDNT
|
|
18.07 |
|
0.34 |
1.92% |
-47.58% |
2022-07-05 |
MGI
|
|
10.14 |
|
-0.09 |
-0.88% |
0.60% |
2022-07-05 |
RBCAA
|
|
49.10 |
|
0.24 |
0.49% |
8.65% |
2022-07-05 |
SMP
|
|
44.82 |
|
-0.95 |
-2.08% |
3.58% |
2022-07-05 |
LBAI
|
|
14.98 |
|
-0.05 |
-0.33% |
-15.18% |
2022-07-05 |
ASTE
|
|
41.87 |
|
0.37 |
0.89% |
-29.70% |
2022-07-05 |
GIII
|
|
20.43 |
|
0.42 |
2.10% |
-35.33% |
2022-07-05 |
TWOU
|
|
11.64 |
|
-0.61 |
-4.98% |
-73.26% |
2022-07-05 |
DLX
|
|
21.60 |
|
-0.66 |
-2.97% |
-50.46% |
2022-07-05 |
RWT
|
|
8.05 |
|
0.17 |
2.16% |
-32.47% |
2022-07-05 |
MODN
|
|
27.04 |
|
1.35 |
5.26% |
-19.72% |
2022-07-05 |
DX
|
|
16.26 |
|
0.10 |
0.62% |
-12.39% |
2022-07-05 |
UTL
|
|
57.01 |
|
-3.99 |
-6.54% |
6.50% |
2022-07-05 |
AGM
|
|
97.72 |
|
-1.14 |
-1.15% |
0.10% |
2022-07-05 |
FORR
|
|
47.72 |
|
0.11 |
0.23% |
4.15% |
2022-07-05 |
VECO
|
|
18.20 |
|
0.12 |
0.66% |
-19.75% |
2022-07-05 |
ADTN
|
|
18.03 |
|
-0.15 |
-0.83% |
-10.34% |
2022-07-05 |
BCOR
|
|
18.76 |
|
-0.05 |
-0.27% |
10.29% |
2022-07-05 |
HFWA
|
|
25.76 |
|
-0.08 |
-0.31% |
9.85% |
2022-07-05 |
APOG
|
|
39.42 |
|
-0.29 |
-0.73% |
0.59% |
2022-07-05 |
TPRE
|
|
5.49 |
|
-0.05 |
-0.90% |
-44.60% |
2022-07-05 |
MATW
|
|
28.55 |
|
-0.16 |
-0.56% |
-16.15% |
2022-07-05 |
HLIT
|
|
8.62 |
|
0.02 |
0.23% |
3.73% |
2022-07-05 |
TWI
|
|
13.84 |
|
-0.34 |
-2.40% |
75.19% |
2022-07-05 |
CLFD
|
|
64.74 |
|
1.77 |
2.81% |
69.52% |
2022-07-05 |
CDE
|
|
2.79 |
|
-0.28 |
-9.12% |
-68.19% |
2022-07-05 |
AXL
|
|
7.38 |
|
-0.07 |
-0.94% |
-31.41% |
2022-07-05 |
SCHN
|
|
31.02 |
|
-1.29 |
-3.99% |
-36.15% |
2022-07-05 |
KAMN
|
|
30.21 |
|
-1.39 |
-4.40% |
-37.25% |
2022-07-05 |
JBSS
|
|
73.48 |
|
-0.09 |
-0.12% |
-15.20% |
2022-07-05 |
WASH
|
|
49.02 |
|
-0.20 |
-0.41% |
-2.08% |
2022-07-05 |
UFCS
|
|
34.18 |
|
-0.12 |
-0.35% |
30.91% |
2022-07-05 |
CECO
|
|
11.84 |
|
-0.22 |
-1.82% |
-3.27% |
2022-07-05 |
UIS
|
|
12.72 |
|
0.30 |
2.42% |
-49.10% |
2022-07-05 |
GLDD
|
|
12.42 |
|
-0.52 |
-4.02% |
-13.39% |
2022-07-05 |
CMCO
|
|
28.41 |
|
-0.38 |
-1.32% |
-39.92% |
2022-07-05 |
RPT
|
|
9.94 |
|
0.05 |
0.51% |
-23.48% |
2022-07-05 |
CNSL
|
|
7.22 |
|
0.12 |
1.69% |
-17.30% |
2022-07-05 |
AOSL
|
|
30.63 |
|
0.51 |
1.69% |
5.48% |
2022-07-05 |
CCRN
|
|
21.30 |
|
0.01 |
0.05% |
34.98% |
2022-07-05 |
DGII
|
|
23.71 |
|
-0.02 |
-0.08% |
19.63% |
2022-07-05 |
MYE
|
|
22.64 |
|
-0.06 |
-0.26% |
9.16% |
2022-07-05 |
GEO
|
|
6.55 |
|
-0.17 |
-2.53% |
-6.29% |
2022-07-05 |
SLCA
|
|
10.30 |
|
-0.96 |
-8.53% |
-14.52% |
2022-07-05 |
PAHC
|
|
20.15 |
|
0.56 |
2.86% |
-29.99% |
2022-07-05 |
AMWD
|
|
46.47 |
|
-0.74 |
-1.57% |
-40.48% |
2022-07-05 |
HZO
|
|
38.82 |
|
1.99 |
5.40% |
-17.53% |
2022-07-05 |
BHE
|
|
21.85 |
|
-0.28 |
-1.27% |
-20.08% |
2022-07-05 |
KRNY
|
|
11.20 |
|
-0.04 |
-0.36% |
-4.52% |
2022-07-05 |
COWN
|
|
30.93 |
|
6.89 |
28.66% |
-23.55% |
2022-07-05 |
ATNI
|
|
48.09 |
|
-0.43 |
-0.89% |
6.23% |
2022-07-05 |
CEVA
|
|
33.48 |
|
0.62 |
1.89% |
-26.63% |
2022-07-05 |
NX
|
|
23.02 |
|
-0.34 |
-1.46% |
-2.87% |
2022-07-05 |
ANGO
|
|
19.69 |
|
0.15 |
0.77% |
-27.40% |
2022-07-05 |
HBNC
|
|
17.67 |
|
-0.21 |
-1.17% |
5.37% |
2022-07-05 |
NWLI
|
|
204.50 |
|
-2.18 |
-1.05% |
-8.63% |
2022-07-05 |
UVSP
|
|
25.89 |
|
-0.12 |
-0.46% |
1.13% |
2022-07-05 |
PEBO
|
|
27.20 |
|
0.03 |
0.11% |
-5.95% |
2022-07-05 |
PDFS
|
|
20.78 |
|
0.03 |
0.14% |
15.32% |
2022-07-05 |
INN
|
|
7.24 |
|
0.03 |
0.42% |
-20.70% |
2022-07-05 |
ARR
|
|
7.24 |
|
0.01 |
0.14% |
-36.38% |
2022-07-05 |
CRY
|
|
19.39 |
|
0.18 |
0.94% |
-30.87% |
2022-07-05 |
SCSC
|
|
30.41 |
|
-0.75 |
-2.41% |
14.24% |
2022-07-05 |
CVGW
|
|
42.54 |
|
0.50 |
1.19% |
-31.81% |
2022-07-05 |
GSBC
|
|
59.10 |
|
-0.33 |
-0.56% |
12.42% |
2022-07-05 |
HWKN
|
|
34.96 |
|
-1.03 |
-2.86% |
7.60% |
2022-07-05 |
CTBI
|
|
41.25 |
|
-0.24 |
-0.58% |
4.19% |
2022-07-05 |
TILE
|
|
12.75 |
|
0.06 |
0.47% |
-16.45% |
2022-07-05 |
UHT
|
|
53.42 |
|
-0.67 |
-1.24% |
-13.00% |
2022-07-05 |
HA
|
|
15.16 |
|
0.51 |
3.48% |
-36.17% |
2022-07-05 |
GRC
|
|
27.85 |
|
-0.60 |
-2.11% |
-19.67% |
2022-07-05 |
SWM
|
|
23.41 |
|
-1.55 |
-6.21% |
-39.66% |
2022-07-05 |
GOOD
|
|
18.98 |
|
0.04 |
0.21% |
-16.50% |
2022-07-05 |
WTW
|
|
7.11 |
|
0.38 |
5.65% |
-80.49% |
2022-07-05 |
TGTX
|
|
5.25 |
|
0.68 |
14.88% |
-86.49% |
2022-07-05 |
SP
|
|
31.17 |
|
-0.44 |
-1.39% |
5.13% |
2022-07-05 |
WRLD
|
|
121.46 |
|
4.81 |
4.12% |
-24.18% |
2022-07-05 |
NKTR
|
|
3.93 |
|
0.18 |
4.80% |
-76.76% |
2022-07-05 |
FOR
|
|
15.08 |
|
0.87 |
6.12% |
-26.55% |
2022-07-05 |
HCI
|
|
68.98 |
|
-0.16 |
-0.23% |
-26.76% |
2022-07-05 |
MOV
|
|
31.59 |
|
0.48 |
1.54% |
3.74% |
2022-07-05 |
GCO
|
|
51.53 |
|
2.00 |
4.04% |
-14.00% |
2022-07-05 |
HAFC
|
|
23.01 |
|
0.25 |
1.10% |
27.90% |
2022-07-05 |
WINA
|
|
202.80 |
|
4.03 |
2.03% |
3.81% |
2022-07-05 |
IIIN
|
|
35.09 |
|
-0.65 |
-1.82% |
10.56% |
2022-07-05 |
FC
|
|
47.49 |
|
0.36 |
0.76% |
31.44% |
2022-07-05 |
NEWM
|
|
2.85 |
|
-0.06 |
-2.06% |
-42.89% |
2022-07-05 |
CENX
|
|
6.84 |
|
-0.44 |
-6.04% |
-44.48% |
2022-07-05 |
VTNR
|
|
10.26 |
|
-0.46 |
-4.29% |
-8.31% |
2022-07-05 |
PLOW
|
|
29.39 |
|
-0.08 |
-0.27% |
-26.53% |
2022-07-05 |
RECN
|
|
20.58 |
|
-0.09 |
-0.44% |
49.24% |
2022-07-05 |
KELYA
|
|
19.27 |
|
-0.27 |
-1.38% |
-15.37% |
2022-07-05 |
CAC
|
|
44.86 |
|
0.09 |
0.20% |
-2.88% |
2022-07-05 |
SGMO
|
|
4.67 |
|
0.39 |
9.11% |
-58.49% |
2022-07-05 |
CTIC
|
|
6.25 |
|
0.17 |
2.80% |
140.38% |
2022-07-05 |
WNC
|
|
13.69 |
|
0 |
0% |
-2.91% |
2022-07-05 |
HSTM
|
|
21.95 |
|
0.05 |
0.23% |
-20.50% |
2022-07-05 |
HMST
|
|
35.63 |
|
-0.10 |
-0.28% |
-8.97% |
2022-07-05 |
CRAI
|
|
89.64 |
|
0.49 |
0.55% |
7.01% |
2022-07-05 |
CRMT
|
|
107.19 |
|
5.55 |
5.46% |
-24.36% |
2022-07-05 |
HTBK
|
|
10.86 |
|
-0.02 |
-0.18% |
-0.64% |
2022-07-05 |
FFIC
|
|
21.36 |
|
-0.26 |
-1.20% |
3.59% |
2022-07-05 |
HCCI
|
|
26.82 |
|
-0.32 |
-1.18% |
-8.46% |
2022-07-05 |
ACCO
|
|
6.56 |
|
-0.01 |
-0.15% |
-21.62% |
2022-07-05 |
NFBK
|
|
13.30 |
|
-0.01 |
-0.08% |
-16.14% |
2022-07-05 |
STRL
|
|
21.61 |
|
-0.35 |
-1.59% |
-3.05% |
2022-07-05 |
VNDA
|
|
11.50 |
|
0.31 |
2.77% |
-43.41% |
2022-07-05 |
NWBO
|
|
0.73 |
|
0.09 |
14.20% |
-50.32% |
2022-07-05 |
IDT
|
|
25.02 |
|
0.56 |
2.29% |
-43.44% |
2022-07-05 |
JOUT
|
|
63.47 |
|
1.63 |
2.64% |
-46.32% |
2022-07-05 |
HSII
|
|
31.62 |
|
-0.78 |
-2.41% |
-24.23% |
2022-07-05 |
AMRS
|
|
2.19 |
|
0.26 |
13.47% |
-86.30% |
2022-07-05 |
GERN
|
|
1.81 |
|
0.14 |
8.38% |
28.37% |
2022-07-05 |
EGHT
|
|
5.49 |
|
0.28 |
5.37% |
-80.16% |
2022-07-05 |
FLWS
|
|
10.13 |
|
0.54 |
5.63% |
-69.42% |
2022-07-05 |
PTSI
|
|
27.74 |
|
-0.27 |
-0.96% |
-48.46% |
2022-07-05 |
USLM
|
|
105.12 |
|
-1.03 |
-0.97% |
-24.10% |
2022-07-05 |
NSTG
|
|
14.10 |
|
0.95 |
7.22% |
-77.55% |
2022-07-05 |
ACRE
|
|
12.50 |
|
-0.15 |
-1.19% |
-16.28% |
2022-07-05 |
CPF
|
|
22.17 |
|
0.08 |
0.36% |
-12.34% |
2022-07-05 |
HCKT
|
|
19.35 |
|
0.06 |
0.31% |
6.20% |
2022-07-05 |
TREE
|
|
47.89 |
|
1.81 |
3.93% |
-77.30% |
2022-07-05 |
CSV
|
|
39.93 |
|
-0.30 |
-0.75% |
11.60% |
2022-07-05 |
TRST
|
|
30.94 |
|
-0.46 |
-1.47% |
-7.48% |
2022-07-05 |
CLW
|
|
34.47 |
|
-0.03 |
-0.09% |
20.61% |
2022-07-05 |
TBI
|
|
17.96 |
|
-0.18 |
-0.99% |
-33.08% |
2022-07-05 |
CSII
|
|
14.85 |
|
0.28 |
1.92% |
-65.09% |
2022-07-05 |
DXPE
|
|
30.07 |
|
-1.20 |
-3.84% |
-9.07% |
2022-07-05 |
UFPT
|
|
79.63 |
|
0.38 |
0.48% |
36.73% |
2022-07-05 |
YORW
|
|
40.95 |
|
-0.14 |
-0.34% |
-9.80% |
2022-07-05 |
LPG
|
|
14.53 |
|
-0.43 |
-2.87% |
9.83% |
2022-07-05 |
IPI
|
|
41.67 |
|
-3.04 |
-6.80% |
32.96% |
2022-07-05 |
SCVL
|
|
21.86 |
|
0.60 |
2.82% |
-68.68% |
2022-07-05 |
WTI
|
|
3.92 |
|
-0.39 |
-9.05% |
-16.42% |
2022-07-05 |
FARO
|
|
31.98 |
|
0.95 |
3.06% |
-58.82% |
2022-07-05 |
HIBB
|
|
45.84 |
|
1.01 |
2.25% |
-49.31% |
2022-07-05 |
QNST
|
|
10.66 |
|
0.23 |
2.21% |
-42.07% |
2022-07-05 |
TNK
|
|
16.91 |
|
-0.57 |
-3.26% |
19.00% |
2022-07-05 |
VVI
|
|
27.38 |
|
0.25 |
0.92% |
-44.59% |
2022-07-05 |
DHIL
|
|
176.64 |
|
0.77 |
0.44% |
7.63% |
2022-07-05 |
GBL
|
|
21.00 |
|
-0.15 |
-0.71% |
-16.53% |
2022-07-05 |
RUTH
|
|
16.79 |
|
0.17 |
1.02% |
-26.71% |
2022-07-05 |
AMSWA
|
|
16.94 |
|
0.56 |
3.42% |
-25.96% |
2022-07-05 |
THFF
|
|
44.84 |
|
-0.28 |
-0.62% |
12.44% |
2022-07-05 |
INGN
|
|
25.09 |
|
0.59 |
2.41% |
-61.17% |
2022-07-05 |
DENN
|
|
9.28 |
|
0.21 |
2.32% |
-42.22% |
2022-07-05 |
OLP
|
|
25.92 |
|
-0.52 |
-1.97% |
-8.73% |
2022-07-05 |
ANIP
|
|
31.95 |
|
0.42 |
1.32% |
-4.94% |
2022-07-05 |
LORL
|
|
11.27 |
|
0.32 |
2.92% |
-70.92% |
2022-07-05 |
HY
|
|
33.34 |
|
0.46 |
1.40% |
-53.53% |
2022-07-05 |
PGC
|
|
30.17 |
|
0.10 |
0.33% |
-0.49% |
2022-07-05 |
HSC
|
|
6.80 |
|
-0.44 |
-6.08% |
-65.39% |
2022-07-05 |
SXC
|
|
6.46 |
|
-0.32 |
-4.72% |
-4.44% |
2022-07-05 |
BBSI
|
|
72.50 |
|
-1.04 |
-1.41% |
3.04% |
2022-07-05 |
AGX
|
|
37.18 |
|
-0.71 |
-1.87% |
-19.91% |
2022-07-05 |
AMBC
|
|
11.71 |
|
-0.15 |
-1.26% |
-23.26% |
2022-07-05 |
AGEN
|
|
2.41 |
|
0.45 |
22.96% |
-55.20% |
2022-07-05 |
NP
|
|
32.00 |
|
-1.47 |
-4.39% |
-37.56% |
2022-07-05 |
MOD
|
|
10.49 |
|
-0.10 |
-0.94% |
-35.88% |
2022-07-05 |
SRDX
|
|
38.47 |
|
0.65 |
1.72% |
-28.15% |
2022-07-05 |
BMRC
|
|
32.43 |
|
-0.12 |
-0.37% |
3.21% |
2022-07-05 |
EBF
|
|
20.21 |
|
-0.02 |
-0.10% |
-4.44% |
2022-07-05 |
DCO
|
|
42.55 |
|
-1.31 |
-2.99% |
-20.60% |
2022-07-05 |
BJRI
|
|
22.84 |
|
0.75 |
3.40% |
-52.05% |
2022-07-05 |
NTGR
|
|
18.72 |
|
-0.05 |
-0.27% |
-49.69% |
2022-07-05 |
AROW
|
|
32.10 |
|
-0.21 |
-0.65% |
-10.51% |
2022-07-05 |
WSR
|
|
10.62 |
|
-0.21 |
-1.94% |
32.92% |
2022-07-05 |
REX
|
|
83.26 |
|
-3.98 |
-4.56% |
1.72% |
2022-07-05 |
CLDT
|
|
10.52 |
|
0.05 |
0.48% |
-13.42% |
2022-07-05 |
MBWM
|
|
32.22 |
|
-0.43 |
-1.32% |
8.78% |
2022-07-05 |
LQDT
|
|
14.67 |
|
0.55 |
3.90% |
-35.12% |
2022-07-05 |
IVR
|
|
15.68 |
|
0.30 |
1.95% |
-55.45% |
2022-07-05 |
ETH
|
|
21.10 |
|
0.56 |
2.73% |
-20.02% |
2022-07-05 |
TITN
|
|
22.20 |
|
-0.52 |
-2.29% |
-24.57% |
2022-07-05 |
EBIX
|
|
17.70 |
|
0.89 |
5.29% |
-44.58% |
2022-07-05 |
CTT
|
|
10.23 |
|
0.01 |
0.10% |
-12.19% |
2022-07-05 |
PLCE
|
|
40.57 |
|
2.22 |
5.79% |
-57.34% |
2022-07-05 |
FCBC
|
|
29.75 |
|
-0.04 |
-0.13% |
4.46% |
2022-07-05 |
UBA
|
|
16.45 |
|
-0.08 |
-0.48% |
-13.74% |
2022-07-05 |
ZUMZ
|
|
25.84 |
|
0.53 |
2.09% |
-47.55% |
2022-07-05 |
CCBG
|
|
28.00 |
|
-0.29 |
-1.03% |
11.78% |
2022-07-05 |
CPSI
|
|
32.45 |
|
-0.01 |
-0.03% |
-1.49% |
2022-07-05 |
RMAX
|
|
25.47 |
|
0.43 |
1.72% |
-23.10% |
2022-07-05 |
TTI
|
|
3.77 |
|
-0.25 |
-6.22% |
-1.82% |
2022-07-05 |
OFIX
|
|
24.40 |
|
0.11 |
0.45% |
-38.63% |
2022-07-05 |
PZN
|
|
6.66 |
|
0.10 |
1.52% |
-38.05% |
2022-07-05 |
CASS
|
|
34.38 |
|
0.13 |
0.38% |
-14.67% |
2022-07-05 |
THR
|
|
14.02 |
|
-0.33 |
-2.30% |
-14.67% |
2022-07-05 |
KOP
|
|
22.01 |
|
-0.79 |
-3.46% |
-29.36% |
2022-07-05 |
CARA
|
|
9.22 |
|
0.60 |
6.96% |
-35.66% |
2022-07-05 |
MOFG
|
|
29.88 |
|
-0.14 |
-0.47% |
6.26% |
2022-07-05 |
MCS
|
|
14.88 |
|
0.10 |
0.68% |
|