Russell 2000 - Részvényárfolyam

RTY

2262

Napi Változás:

0.25%

Évi:

84.09%

</
Ár Nap Év
72.45 -0.09 -0.12% 59.41%
400.04 0.55 0.14% 23.70%
325.38 -3.63 -1.10% 37.58%
59.36 2.20 3.85% 14.91%
534.95 -4.20 -0.78% 24.47%
398.47 0.29 0.07% 77.11%
313.83 2.88 0.93% 84.63%
178.80 -3.70 -2.03% 43.68%
72.91 -0.79 -1.07% 40.21%
297.00 2.12 0.72% 48.99%
245.74 1.65 0.68% 23.05%
448.20 -1.23 -0.27% 37.18%
158.11 0.41 0.26% 24.03%
446.04 -2.63 -0.59% 112.46%
66.25 -0.64 -0.96% 65.58%
208.14 1.43 0.69% 34.31%
130.04 -0.48 -0.37% 74.20%
429.25 2.44 0.57% 34.95%
324.73 0.06 0.02% 77.83%
250.30 1.27 0.51% 47.39%
532.95 2.04 0.38% 66.93%
287.37 8.04 2.88% 81.97%
135.46 0.15 0.11% 63.98%
96.58 1.58 1.66% -2.41%
71.80 -0.83 -1.14% -39.43%
378.62 -2.95 -0.77% 103.81%
382.21 7.78 2.08% 92.28%
22.14 0.24 1.10% 28.95%
72.57 0.17 0.23% 5.25%
330.53 -7.06 -2.09% 99.09%
150.33 -0.81 -0.54% 105.43%
109.09 0.69 0.64% 73.43%
93.27 -0.24 -0.26% 175.87%
23.59 -0.36 -1.50% 21.35%
105.27 -0.73 -0.69% 18.59%
21.15 -0.05 -0.24% -56.75%
92.20 0.42 0.46% 150.88%
295.25 0.03 0.01% 133.88%
136.46 -1.00 -0.73% 14.63%
152.68 1.18 0.78% 52.15%
167.09 0.83 0.50% 37.51%
56.87 0.39 0.69% 28.67%
117.38 -1.92 -1.61% 121.56%
129.89 -1.82 -1.38% 64.69%
229.25 5.70 2.55% 58.87%
319.79 1.77 0.56% 96.54%
479.76 11.58 2.47% 6.40%
150.01 4.22 2.89% 285.04%
213.30 -0.27 -0.13% 101.97%
177.43 -1.32 -0.74% 92.23%
104.98 1.64 1.59% 25.51%
50.14 0.19 0.38% 37.03%
93.64 0.48 0.52% 1,051.78%
332.23 5.18 1.58% 234.54%
283.68 4.02 1.44% 83.90%
260.45 3.20 1.24% 6.91%
77.54 -1.54 -1.95% 146.00%
194.15 -0.39 -0.20% 104.62%
110.59 0.35 0.32% 17.25%
88.57 0.82 0.93% 46.01%
137.12 1.12 0.82% 132.56%
128.83 2.85 2.26% 19.43%
1,294.93 4.04 0.31% 220.69%
282.96 -1.03 -0.36% 42.50%
49.06 -0.12 -0.24% 54.91%
229.02 1.01 0.44% 99.69%
223.32 2.93 1.33% 45.07%
62.80 -0.16 -0.25% 70.01%
374.97 12.12 3.34% 25.26%
76.46 1.24 1.65% 52.31%
122.05 -1.98 -1.60% 24.82%
186.82 -1.44 -0.76% 101.44%
92.06 0.62 0.68% 26.21%
116.97 -1.59 -1.34% 8.74%
12.74 0.01 0.08% 40.93%
200.51 3.96 2.01% 131.88%
61.54 0.72 1.18% 37.64%
79.28 1.01 1.29% -2.69%
88.29 0.52 0.59% 7.71%
40.61 -0.04 -0.10% 58.94%
72.10 -0.74 -1.02% 69.65%
124.34 0.15 0.12% 4.27%
54.79 0.15 0.27% 31.68%
148.97 -1.83 -1.21% 71.33%
123.73 1.43 1.17% 115.18%
48.51 0.46 0.96% 36.38%
211.70 3.44 1.65% -5.51%
155.63 1.67 1.08% 44.08%
69.75 0.10 0.14% 47.90%
177.12 -1.92 -1.07% 84.25%
101.04 0.55 0.55% 5.41%
123.96 2.70 2.23% 58.40%
72.25 1.30 1.83% 47.33%
110.76 2.05 1.89% 52.90%
85.65 0.80 0.94% 21.87%
82.85 -0.17 -0.20% 18.44%
94.89 0 0% 45.85%
149.36 -0.63 -0.42% 63.24%
229.80 5.07 2.26% 66.22%
77.64 3.17 4.26% 15.60%
44.82 0.56 1.27% 69.58%
36.02 0.40 1.12% 13.27%
151.91 -0.34 -0.22% 41.39%
104.79 -2.59 -2.41% -1.26%
115.36 2.06 1.82% 44.06%
80.62 0.77 0.96% -9.16%
161.20 3.94 2.51% 65.55%
69.07 0.09 0.13% -20.93%
125.54 0.81 0.65% 28.76%
105.44 0.20 0.19% 53.39%
158.19 -5.86 -3.57% 74.41%
108.72 -0.86 -0.78% 85.62%
48.13 0.39 0.82% 94.07%
31.42 -0.05 -0.16% 4.25%
65.47 -0.03 -0.05% 2.09%
180.46 0.20 0.11% 25.95%
72.38 0.06 0.08% -6.63%
203.52 2.39 1.19% 54.73%
50.52 0.38 0.76% -0.59%
220.66 2.95 1.36% 126.36%
135.51 -0.64 -0.47% 69.18%
47.20 0.51 1.09% 83.94%
127.97 -0.19 -0.15% 71.45%
16.80 -0.20 -1.18% 187.18%
35.56 -0.12 -0.34% 36.35%
43.69 0.17 0.39% 14.37%
70.59 0.36 0.51% 4.38%
20.51 0.34 1.69% 300.59%
89.26 2.37 2.73% -40.04%
105.07 2.40 2.34% 170.38%
190.11 -1.18 -0.62% 59.66%
61.59 -0.53 -0.85% 12.35%
60.17 1.33 2.26% 82.22%
123.67 0.89 0.72% 114.67%
27.78 -0.10 -0.36% 12.79%
18.51 0.31 1.70% 40.44%
857.00 6.32 0.74% 155.06%
67.65 -0.33 -0.49% 85.09%
19.00 -0.36 -1.86% -2.21%
39.37 0.41 1.05% 56.17%
274.36 2.02 0.74% 103.09%
33.13 0.47 1.44% -8.07%
56.36 -0.38 -0.67% 39.02%
100.86 -1.45 -1.42% 37.66%
94.80 1.94 2.09% 43.48%
3,768.92 43.37 1.16% 25.76%
68.65 -0.26 -0.38% 10.21%
46.54 -0.61 -1.29% -5.77%
160.36 -1.04 -0.64% 19.89%
75.21 0.50 0.67% 30.75%
46.41 0.21 0.45% 143.88%
73.01 1.08 1.50% 258.77%
153.56 2.18 1.44% 131.95%
100.26 7.32 7.88% 223.52%
84.35 0.59 0.70% 82.38%
119.93 1.18 0.99% 89.43%
49.10 0.09 0.18% 90.68%
107.85 1.01 0.95% 70.11%
205.70 -1.27 -0.61% 41.35%
115.08 0.35 0.31% 31.51%
80.81 1.75 2.21% 32.28%
42.11 0.43 1.03% 25.78%
268.04 0.44 0.16% 137.86%
137.84 0.97 0.71% 88.85%
177.35 2.44 1.40% 126.24%
98.93 2.05 2.12% 112.80%
81.42 -0.25 -0.31% 193.41%
163.76 2.93 1.82% 27.00%
28.28 -1.44 -4.85% -49.24%
40.68 0.08 0.20% 56.40%
82.71 0.16 0.19% -13.31%
77.86 0.25 0.32% 26.13%
48.59 0.40 0.83% -2.39%
232.28 -2.08 -0.89% 17.14%
227.68 -0.76 -0.33% 39.85%
87.30 1.74 2.03% 10.90%
18.54 0.11 0.60% 17.05%
257.07 1.10 0.43% 71.05%
13.93 0.08 0.58% 90.95%
49.57 0.04 0.08% 14.72%
202.47 6.74 3.44% 62.14%
69.02 0.07 0.10% 17.30%
69.35 1.15 1.69% -0.93%
57.92 6.77 13.24% 186.80%
51.20 0.13 0.25% 4.23%
48.10 -0.17 -0.35% 19.92%
634.50 19.75 3.21% 388.57%
48.64 1.16 2.44% 12.70%
70.46 0.39 0.56% 64.32%
23.84 0.06 0.25% 75.81%
70.15 0.15 0.21% -45.14%
67.49 -0.12 -0.18% 37.29%
69.93 0.92 1.33% 66.26%
92.39 1.57 1.73% 137.69%
71.75 1.18 1.67% 42.08%
122.84 0.74 0.61% 28.44%
120.54 0.71 0.59% 48.89%
69.53 1.35 1.98% 11.00%
80.71 0.12 0.15% -9.41%
102.33 2.53 2.54% 201.41%
40.81 -0.72 -1.73% 70.25%
109.40 1.52 1.41% 182.76%
70.62 0.61 0.87% 21.03%
77.49 1.12 1.47% 51.58%
54.69 -0.35 -0.64% 20.49%
107.65 -0.58 -0.54% 31.04%
47.24 -0.46 -0.96% 6.13%
49.14 0.34 0.70% 92.40%
22.05 0.12 0.55% 13.89%
11.64 -0.04 -0.34% 13.45%
10.49 0.07 0.67% 96.44%
101.65 3.10 3.15% 192.10%
65.90 -2.09 -3.07% 32.52%
81.06 1.50 1.89% 113.65%
93.60 0.88 0.95% 43.71%
244.01 -0.16 -0.07% 79.78%
242.77 1.25 0.52% 211.24%
69.51 -0.17 -0.24% 45.27%
81.36 0.59 0.73% 72.12%
51.88 1.02 2.01% 2.53%
18.34 0.21 1.16% 66.12%
388.03 -5.43 -1.38% 304.45%
17.84 -0.04 -0.22% 35.56%
33.07 -0.55 -1.64% 71.08%
49.66 1.58 3.29% 134.36%
24.65 0.13 0.53% -4.83%
49.08 1.38 2.89% 19.50%
24.02 -0.08 -0.33% 154.45%
257.52 -0.08 -0.03% 49.12%
12.99 0.14 1.09% 69.58%
93.02 -0.17 -0.18% 81.89%
14.31 0.03 0.21% 127.14%
88.22 -0.50 -0.56% 43.56%
66.71 1.34 2.05% 282.07%
55.03 -0.20 -0.36% 24.25%
116.75 0.96 0.83% 117.21%
134.20 1.48 1.12% 125.24%
306.80 4.06 1.34% 26.27%
137.25 3.01 2.24% 148.82%
61.49 2.16 3.64% 98.10%
73.81 -0.80 -1.07% 35.78%
58.62 -0.63 -1.06% 162.28%
26.97 0.06 0.22% 108.26%
55.22 -1.36 -2.40% -12.98%
158.94 1.18 0.75% 24.43%
57.37 1.07 1.90% 142.58%
59.16 -0.61 -1.02% 114.81%
49.88 0.26 0.52% -2.22%
67.14 0.32 0.48% 51.42%
45.81 -1.05 -2.24% 53.11%
82.52 0.57 0.70% 19.87%
60.31 -0.24 -0.40% 12.46%
81.42 0.44 0.54% 64.12%
19.36 0.04 0.21% 46.56%
94.34 1.02 1.09% 108.44%
61.78 0.42 0.68% 64.26%
20.30 -0.39 -1.89% 126.06%
62.12 1.84 3.05% 161.67%
85.56 -0.75 -0.87% 98.06%
95.70 1.17 1.24% 74.64%
44.78 -1.05 -2.29% 282.08%
39.26 -0.06 -0.15% -5.49%
130.43 1.99 1.55% 38.59%
47.96 0.11 0.23% 95.12%
141.22 1.94 1.39% 226.52%
19.22 0.08 0.42% 43.43%
15.00 0.12 0.81% 81.38%
80.01 0.63 0.79% 49.61%
13.35 -0.21 -1.55% 70.72%
74.02 0.19 0.26% 2.36%
53.44 0.16 0.30% 62.53%
23.83 0.33 1.40% 124.18%
78.20 1.84 2.41% 131.77%
98.79 3.43 3.60% 134.54%
31.16 -0.05 -0.16% 49.95%
54.60 0.20 0.37% 103.66%
47.61 0.74 1.58% 67.17%
171.59 0.85 0.50% 87.16%
45.22 0.19 0.42% 14.86%
68.12 -0.74 -1.07% 70.43%
94.81 0.66 0.70% 101.72%
60.50 -0.03 -0.05% 143.36%
201.29 7.96 4.12% 95.22%
105.64 -0.22 -0.21% 111.20%
87.39 0.06 0.07% 113.15%
107.20 0.60 0.56% 78.99%
28.87 -0.17 -0.59% 15.99%
109.66 -0.17 -0.15% 42.84%
81.17 0.46 0.57% 84.06%
41.27 0.32 0.78% 76.14%
54.22 2.08 3.99% 79.48%
36.40 1.18 3.35% 118.62%
49.81 1.31 2.70% 240.70%
20.43 -0.30 -1.45% 45.31%
88.94 -0.83 -0.92% 43.45%
55.48 0.14 0.25% -14.04%
29.34 -0.10 -0.34% 83.03%
28.99 0.19 0.66% 38.58%
102.70 0.70 0.69% 112.85%
99.94 -0.78 -0.77% 610.31%
39.08 0.63 1.64% 67.44%
130.21 -1.08 -0.82% 91.43%
33.91 -0.14 -0.41% 91.58%
33.06 0.82 2.54% 33.79%
75.16 0.34 0.45% 71.76%
41.69 0.08 0.19% 58.04%
92.07 -1.24 -1.33% 147.17%
8.10 -0.14 -1.64% -54.19%
12.65 0.08 0.64% 46.24%
109.68 0.99 0.91% 202.72%
40.74 -0.20 -0.49% 70.32%
25.67 0.31 1.22% 105.03%
49.37 0 0% 112.62%
29.41 0.30 1.03% 64.21%
39.81 0.11 0.28% 66.08%
102.82 -0.36 -0.35% 44.82%
91.85 0.86 0.95% 57.76%
42.26 -2.42 -5.42% 43.74%
36.71 -0.09 -0.24% 12.40%
102.31 -1.83 -1.76% 107.74%
63.07 -3.27 -4.93% 65.54%
67.25 1.73 2.64% 109.63%
48.33 -0.80 -1.63% 23.95%
98.89 -2.55 -2.51% 44.15%
51.28 -0.45 -0.87% 72.08%
70.09 0.43 0.62% 42.00%
23.03 0.13 0.57% 0.52%
20.39 -0.55 -2.63% 64.97%
113.95 0.02 0.02% 127.72%
118.21 -1.68 -1.40% 210.34%
62.95 0.19 0.30% 232.01%
65.62 0.48 0.74% 335.15%
47.25 0.78 1.68% 84.07%
73.44 0.29 0.40% 58.31%
41.99 -0.18 -0.43% 206.50%
45.48 -0.27 -0.59% 20.48%
168.78 3.56 2.15% 239.94%
62.13 1.88 3.12% 144.99%
95.85 -0.03 -0.03% 63.48%
47.48 0.26 0.55% 4.28%
10.61 -0.23 -2.12% 2.81%
87.98 1.10 1.27% 83.29%
68.00 0.41 0.61% 70.73%
31.93 0.23 0.73% 61.51%
67.82 0.12 0.18% 11.77%
43.84 0.12 0.27% 74.31%
28.96 0.43 1.51% 32.54%
38.96 0.27 0.70% 58.50%
33.60 -0.39 -1.15% 28.00%
46.99 0.08 0.17% -1.74%
78.09 1.06 1.38% 179.39%
19.75 0.04 0.20% 1.33%
64.77 0.78 1.22% 6.18%
22.77 -0.18 -0.76% 80.10%
4.34 0.02 0.46% 155.29%
13.14 -0.01 -0.08% 11.36%
29.10 0.28 0.97% 46.60%
33.96 -0.02 -0.06% 39.01%
39.64 0.13 0.33% 43.88%
7.04 0.05 0.72% -26.67%
79.04 0.64 0.82% 240.40%
14.49 0 0% 51.57%
51.31 0.94 1.87% 127.44%
2.96 -0.10 -3.27% -60.32%
77.82 0.75 0.97% 116.23%
131.68 4.79 3.77% 218.45%
33.33 0.14 0.42% 36.15%
23.88 -0.08 -0.33% 38.52%
39.50 0.95 2.46% 97.40%
19.00 -0.66 -3.36% -29.68%
70.66 -0.40 -0.56% 110.05%
46.76 0.63 1.37% 71.34%
91.30 1.17 1.30% 104.75%
53.94 0.10 0.19% 20.78%
33.93 0.37 1.10% 106.76%
64.97 -0.10 -0.15% 139.56%
69.08 -0.20 -0.29% 38.38%
130.70 5.02 3.99% 175.33%
22.73 0.61 2.76% 121.11%
56.78 0.95 1.70% 208.59%
26.70 0.05 0.19% 196.01%
117.95 1.60 1.38% 109.13%
94.06 -0.17 -0.18% 76.14%
36.73 0.51 1.41% 60.25%
108.40 -0.71 -0.65% 85.11%
5.92 0.04 0.68% 120.90%
21.85 0.12 0.55% 26.96%
43.81 -0.40 -0.90% 104.43%
4.93 -0.03 -0.60% -29.27%
30.08 -0.24 -0.79% 89.90%
50.09 -0.40 -0.79% 165.17%
9.71 0.02 0.21% -58.58%
43.72 -0.47 -1.06% 32.48%
21.96 0.24 1.11% 60.76%
81.59 2.68 3.40% 112.64%
33.83 0.27 0.80% 81.01%
46.78 0.22 0.47% 77.74%
5.88 0.12 2.08% -54.35%
14.24 0.04 0.28% 58.22%
120.12 0.75 0.63% 31.73%
17.87 0.14 0.79% 19.13%
45.14 0.32 0.71% 79.77%
45.82 -0.72 -1.55% 53.76%
48.17 -8.21 -14.56% 107.72%
66.66 0.60 0.91% 170.32%
71.86 0 0% 50.59%
224.02 6.52 3.00% 73.94%
17.61 -0.14 -0.79% -22.73%
38.98 0.76 1.99% -6.34%
27.24 1.15 4.41% 502.65%
30.07 0.18 0.60% 61.75%
39.10 0.25 0.64% 23.31%
6.38 -0.14 -2.15% 194.01%
11.38 0.16 1.43% 27.87%
16.26 0.06 0.37% 0.99%
42.23 0 0% 22.16%
24.53 0.07 0.29% 79.84%
99.98 -1.48 -1.46% 178.57%
28.43 -0.53 -1.83% 79.94%
12.47 0.01 0.08% 60.90%
24.39 0.36 1.50% 128.80%
26.24 0.50 1.94% 71.62%
50.07 0.15 0.30% 114.62%
43.41 -0.12 -0.28% 20.89%
284.27 -2.37 -0.83% -4.68%
69.58 -0.71 -1.01% -33.66%
89.24 0.01 0.01% 68.76%
108.35 -0.11 -0.10% 34.85%
29.91 0.41 1.39% 60.63%
30.95 0.19 0.62% 68.30%
15.75 0.01 0.06% 91.14%
14.27 0.03 0.21% 42.84%
98.67 -0.16 -0.16% 32.85%
29.14 0.24 0.83% 166.12%
41.59 0.37 0.90% 79.04%
50.74 -0.19 -0.37% 48.58%
65.64 0.46 0.71% 172.70%
208.21 -6.96 -3.23% 258.24%
91.72 0.34 0.37% 30.14%
31.83 -0.77 -2.36% 393.49%
145.68 2.32 1.61% 361.01%
82.30 1.19 1.47% 59.10%
34.48 0.15 0.44% 273.16%
44.30 0.53 1.21% 118.44%
669.80 12.80 1.95% 0.54%
31.22 -1.13 -3.49% 79.74%
18.33 -0.10 -0.54% 46.64%
31.70 -0.15 -0.47% 59.54%
77.13 -0.24 -0.31% 120.37%
52.03 -0.53 -1.01% 102.06%
43.69 0.50 1.16% 56.26%
33.23 -0.22 -0.66% 58.01%
110.97 2.22 2.04% 203.94%
86.01 0.46 0.54% 2.64%
693.62 -46.53 -6.29% 448.19%
68.00 1.19 1.78% 146.29%
80.93 0.88 1.10% 141.37%
55.42 0.51 0.93% 66.38%
14.95 -0.03 -0.20% 79.69%
7.42 0.05 0.68% -26.97%
73.01 -1.17 -1.57% 146.81%
33.70 0.03 0.09% 49.51%
38.30 0.75 2.00% 151.81%
15.09 0.06 0.37% 47.89%
69.60 1.12 1.64% 149.11%
20.06 0.32 1.62% 83.53%
34.98 -0.91 -2.54% 283.97%
14.61 0.16 1.11% 51.71%
64.50 0.05 0.08% -0.40%
37.10 0.45 1.23% 39.89%
29.30 0.33 1.14% -8.84%
50.34 0.47 0.94% 67.58%
70.31 0.90 1.30% 110.76%
42.67 0.73 1.74% 2,122.40%
42.98 0.42 0.99% 131.82%
12.01 0.22 1.87% 121.59%
64.73 -0.35 -0.54% 107.93%
27.02 -0.02 -0.07% -27.97%
244.08 -5.17 -2.07% 225.48%
70.54 -0.30 -0.42% 112.92%
159.04 0.45 0.28% 76.53%
58.29 0.47 0.81% 28.28%
27.22 -0.94 -3.34% 69.81%
43.61 0.40 0.93% 98.23%
40.78 0.60 1.49% 60.05%
82.93 0.75 0.91% 35.15%
80.79 -0.37 -0.46% 29.37%
74.85 0.03 0.04% 84.81%
16.82 0.35 2.13% 85.45%
30.57 -0.07 -0.23% 26.69%
47.40 2.51 5.59% 372.11%
44.75 0.10 0.22% 60.22%
36.33 0.28 0.78% 99.40%
43.60 1.56 3.71% 64.59%
45.19 0.16 0.36% 62.96%
253.06 0.06 0.02% 14.29%
50.68 -1.08 -2.09% -7.87%
237.09 2.09 0.89% 266.11%
57.09 -0.17 -0.30% 195.65%
37.61 0.83 2.26% 26.85%
115.10 1.20 1.05% 52.09%
10.01 0 0% -24.17%
54.42 0.45 0.83% 81.04%
11.48 -0.29 -2.46% 51.25%
92.65 1.24 1.36% 5.69%
43.77 0.38 0.88% 109.23%
80.09 0.24 0.30% 21.96%
53.11 0.42 0.80% 38.52%
17.33 0.26 1.52% 113.69%
67.79 -0.92 -1.34% 60.98%
227.35 25.26 12.50% 1,091.56%
9.88 -0.21 -2.08% 65.22%
24.70 -0.17 -0.68% 62.07%
19.98 0.01 0.05% 213.66%
69.64 0.65 0.94% 88.27%
56.89 -0.03 -0.05% 219.61%
19.69 -0.14 -0.71% 89.69%
39.10 0.28 0.72% 35.20%
31.23 0.20 0.64% 33.18%
20.23 0.02 0.10% 75.91%
24.43 -0.27 -1.09% 1.29%
55.77 -0.29 -0.52% 12.74%
42.37 0.14 0.33% 29.30%
9.98 0.02 0.20% 104.93%
88.64 -0.05 -0.06% 181.84%
9.73 -0.20 -2.01% 135.59%
33.18 0.04 0.12% 27.47%
180.98 0.06 0.03% 136.67%
86.71 3.15 3.77% 85.04%
164.67 1.36 0.83% 79.99%
40.41 0.23 0.57% 65.68%
80.01 1.63 2.08% 23.00%
5.84 0.09 1.57% -22.96%
95.80 3.86 4.20% 237.44%
32.34 0.92 2.93% 33.47%
70.63 0.33 0.47% 32.99%
32.15 -0.24 -0.74% 14.82%
66.87 1.16 1.77% 170.51%
144.39 1.36 0.95% 60.43%
11.70 0.09 0.78% 62.95%
64.84 4.16 6.86% 188.69%
26.48 -0.08 -0.30% 61.27%
23.13 0.24 1.05% 93.48%
70.88 -1.23 -1.71% 61.20%
23.50 0.14 0.60% 59.32%
99.27 2.79 2.89% 55.01%
165.75 1.36 0.83% 231.90%
20.51 -0.04 -0.19% -19.16%
57.84 0.15 0.26% 208.97%
56.48 0.43 0.77% 46.32%
113.23 1.49 1.33% 99.77%
18.37 -0.04 -0.22% 27.04%
25.47 0.04 0.16% 53.06%
11.99 0.20 1.70% 2.65%
49.74 0.13 0.26% 77.90%
86.72 -0.56 -0.64% 115.40%
65.73 0.28 0.43% 33.33%
6.18 -0.17 -2.68% 17.27%
109.94 5.02 4.78% 52.57%
39.82 0.43 1.09% 16.91%
38.80 0.03 0.08% 92.94%
50.02 -0.64 -1.26% -22.28%
77.30 2.09 2.78% 102.36%
117.14 0.67 0.58% 118.18%
50.49 0.09 0.18% 208.43%
43.19 0.25 0.58% 2.83%
42.66 -1.65 -3.72% 98.70%
28.16 0.19 0.68% 203.45%
105.19 1.44 1.39% 129.37%
8.85 -0.01 -0.11% 57.05%
23.28 0.05 0.22% 74.38%
47.10 0.20 0.43% 62.98%
22.79 0.14 0.62% 14.70%
75.12 -1.32 -1.73% 88.46%
17.62 0.10 0.57% 51.64%
47.12 0.34 0.73% 44.32%
28.22 0.26 0.93% 14.76%
14.41 0.05 0.35% 62.09%
17.70 0.36 2.08% 84.18%
54.82 0.49 0.90% 24.68%
18.41 0.04 0.22% 104.10%
31.78 -0.41 -1.27% -5.02%
63.15 0.44 0.70% 79.00%
68.16 0.19 0.28% 15.92%
50.22 0.47 0.94% 83.96%
17.43 0.01 0.06% 14.97%
50.82 -0.06 -0.12% 85.75%
12.71 0.03 0.24% 13.38%
15.42 0.01 0.06% 4.47%
45.53 0.50 1.11% 135.91%
23.98 -0.80 -3.23% 601.17%
34.06 0.19 0.56% 19.34%
4.49 -0.05 -0.99% 113.57%
19.89 -0.10 -0.50% 134.83%
3.18 0.04 1.27% -21.09%
39.67 0.22 0.56% 71.14%
45.86 -0.06 -0.13% 66.10%
17.25 -0.67 -3.74% 15.00%
22.50 0 0% -12.55%
39.82 0.14 0.35% 86.95%
15.58 0.16 1.04% 45.34%
27.39 0.10 0.37% 94.26%
31.28 0.25 0.81% 122.16%
26.10 0.09 0.35% 116.60%
30.48 0.33 1.09% 46.19%
38.75 0.81 2.13% 43.15%
84.24 0.98 1.18% 214.92%
50.27 0.86 1.74% -7.47%
62.13 1.29 2.12% 237.11%
28.51 0.20 0.71% 94.47%
7.52 -0.18 -2.34% 105.75%
47.00 0.03 0.06% 33.52%
12.38 0.02 0.16% 49.88%
22.22 -0.13 -0.56% 76.87%
58.33 -0.09 -0.15% 98.33%
39.60 0.06 0.15% 142.50%
51.77 0.32 0.62% 78.21%
39.27 0.22 0.56% 57.71%
40.45 0.04 0.10% 30.65%
42.85 0.58 1.37% 182.65%
30.68 -0.14 -0.45% 35.63%
260.00 3.36 1.31% 222.26%
152.61 3.24 2.17% 150.84%
75.00 -0.72 -0.95% 239.67%
53.73 -1.05 -1.92% 219.82%
34.90 0.12 0.35% 136.61%
44.84 0.15 0.34% 481.58%
44.17 0.54 1.24% 37.95%
56.39 0.67 1.20% 104.53%
42.16 -0.50 -1.17% 83.78%
10.60 0.15 1.44% 36.25%
28.28 0.02 0.07% 54.87%