Ár Nap Év
Accenture 310.33 0.98 0.32% -2.88%
Bread Financial Holdings Inc 38.90 0.53 1.38% -57.63%
Atos 11.88 0.12 0.98% -73.38%
Amrep 16.07 -0.08 -0.50% 11.99%
Broadridge Financial Solutions 167.57 -0.28 -0.17% -3.10%
Computer Programs Systems 30.45 -1.01 -3.21% -10.73%
CSG Systems International 56.30 1.27 2.31% 23.19%
Euronet Worldwide 98.07 0.17 0.17% -25.36%
ExlService 173.39 -0.12 -0.07% 48.12%
Fleetcor Technologies 227.38 0.75 0.33% -13.30%
Genpact 46.62 -0.30 -0.64% -7.57%
General Dynamics 225.79 -2.97 -1.30% 14.47%
IBM 132.61 0.13 0.10% -6.12%
ICF International 99.47 0.84 0.85% 11.30%
Jack Henry Associates 210.93 -0.14 -0.07% 22.00%
Leidos 98.35 -2.20 -2.19% 4.95%
Allscripts Healthcare Solutions 17.45 -0.08 -0.46% 1.69%
MoneyGram International 10.37 -0.06 -0.58% 6.69%
Maximus 64.37 0.04 0.06% -20.98%
Oracle 76.47 -0.88 -1.14% -14.94%
Paychex 130.90 1.35 1.04% 13.65%
Sabre 7.49 -0.01 -0.13% -32.89%
Square 85.50 -2.23 -2.54% -69.43%
Serco Group 174.80 0 0% 25.76%
StarTek 3.28 -0.16 -4.65% -50.82%
TeleTech 73.68 -1.00 -1.34% -29.12%
UnitedHealth 536.60 1.54 0.29% 30.31%
WEX 167.36 1.22 0.73% -5.10%
Wns Holdings 86.49 0.34 0.39% 5.12%
Western Union 16.19 -0.18 -1.10% -28.77%
Xerox 17.62 0.06 0.34% -26.00%

Ár Nap Év
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%