MMS

88.88

Napi Változás:

0.07%

Évi:

19.77%

Ár Nap Év
Accenture 317.27 -1.08 -0.34% 41.15%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Atos 40.32 -0.88 -2.14% -44.31%
Amrep 13.47 0.11 0.79% 197.24%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
Cardtronics 39.01 0 0% 65.51%
Cerner 80.39 1.86 2.36% 15.75%
Computer Programs Systems 31.48 -0.30 -0.94% 27.55%
CSG Systems International 45.32 -0.26 -0.57% 7.57%
Castlight Health 2.33 -0.02 -0.85% 111.82%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
ExlService 113.11 4.25 3.90% 76.57%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0 0% 25.36%
General Dynamics 195.77 -2.37 -1.19% 33.42%
HMS 36.98 0 0% 50.24%
IBM 140.94 -0.99 -0.70% 14.64%
ICF International 91.31 -0.06 -0.07% 35.05%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Leidos 106.40 -0.57 -0.53% 12.17%
Allscripts Healthcare Solutions 17.09 -0.14 -0.81% 89.89%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
Magellan Health 94.31 0.01 0.01% 27.15%
Maximus 88.88 0.06 0.07% 19.77%
Oracle 87.10 -0.53 -0.60% 57.08%
Paychex 113.77 0.14 0.12% 58.19%
Providence Service 155.58 0 0% 158.61%
QIWI 10.05 -0.24 -2.33% -47.95%
Sabre 11.77 -0.25 -2.04% 55.62%
Square 245.77 -1.49 -0.60% 82.24%
Serco Group 139.70 -2.50 -1.76% -12.41%
StarTek 7.02 0.01 0.14% 43.27%
Sykess 53.68 0.11 0.21% 95.48%
TeleTech 97.00 -6.68 -6.44% 104.38%
UnitedHealth 412.41 0.33 0.08% 36.21%
WEX 188.93 -5.69 -2.92% 19.29%
Wns Holdings 82.16 0.01 0.01% 28.60%
Western Union 23.16 -0.10 -0.43% -4.61%
Xerox 24.13 -0.16 -0.64% 44.89%

Ár Nap Év
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%