GD General Dynamics | Részvényárfolyam

Name: GD General Dynamics | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GD,General,Dynamics,Részvényárfolyam,3/30/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
BA	Boeing	162.00	-18.55	-10.27%	-58.62%	2020-03-27
GD	General Dynamics	130.07	-3.09	-2.32%	-24.51%	2020-03-27
HRS	Harris	186.00	-3.46	-1.83%	28.75%	2019-06-28
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
LMT	Lockheed Martin	348.38	-1.95	-0.56%	14.49%	2020-03-27
NOC	Northrop Grumman	312.15	-9.04	-2.81%	13.88%	2020-03-27

		Ár			Nap	Év	Dátum
SPX	S&P 500	2547		-88.60	-3.37%	-11.17%	2020-03-30

	Tényleges	Chg	%Chg
Dow Jones	21,556	81	-0.37%
S&P 500	2,547	6	0.22%
NASDAQ 100	7,651	63	0.83%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,487	24	-0.43%
DAX	9,636	4	0.04%
CAC 40	4,316	36	-0.83%
FTSE MIB	16,787	36	-0.21%
IBEX 35	6,699	79	-1.17%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,404	3	0.12%
TSX	12,688	683	-5.11%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10619	0.0073	-0.66%
GBPUSD	1.23944	0.0057	-0.45%
AUDUSD	0.61350	0.0025	-0.41%
NZDUSD	0.60124	0.0031	-0.51%
USDJPY	107.91	0.0550	-0.05%
USDCNY	7.11418	0.0278	0.39%
USDCHF	0.95617	0.0053	0.55%
USDCAD	1.41339	0.0158	1.13%
USDMXN	23.8148	0.5195	2.23%
USDINR	75.5700	0.1010	0.13%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.7762	0.9776	1.24%
DXY	98.934	0.5686	0.58%
BTCUSD	6,307.56	54	0.87%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.3400	1.48	-6.78%
Brent	22.7200	2.22	-8.90%
Natural gas	1.8520	0.08	4.75%
Gasoline	0.6100	0.06	-9.55%
Heating oil	1.0472	0.03	-3.06%
Gold	1,626.75	3.45	0.21%
Silver	14.0600	0.34	-2.37%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	893.2500	6.25	0.70%
Wheat	564.0000	6.00	1.08%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.2500	0.08	-0.12%
Live Cattle	86.5000	3.33	-3.70%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.088	-0.09%
UK	0.29	0.071	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.48	0.115	-0.12%
Sweden	-0.07	0.072	-0.07%
Mexico	7.15	0.230	-0.23%
Brazil	7.86	0.020	-0.02%
France	-0.06	0.084	-0.08%
Switzerland	-0.32	0.057	-0.06%
Netherlands	-0.28	0.129	-0.13%
South Korea	1.56	0.028	0.03%
Norway	0.98	0.043	0.04%
Indonesia	7.86	0.044	-0.04%
Poland	1.80	0.067	-0.07%
[+]