General Dynamics - Részvényárfolyam

Részvényárfolyam
291.43
Napi Változás
2.77 0.96%
Havi
4.46%
Évi
29.81%
Q2 Előrejelzés
277.09
Ár Chg Nap Év Dátum
AAL American Airlines 14.53 0.41 2.90% 9.08% 2024-04-23
AIR Airbus 161.50 0.06 0.04% 25.94% 2024-04-23
ALK Alaska Air 45.55 0.44 0.96% 3.39% 2024-04-22
AVAV AeroVironment 149.72 -0.30 -0.20% 39.82% 2024-04-22
BA BAE Systems 1,331.50 15.50 1.18% 30.28% 2024-04-23
BA Boeing 170.59 0.54 0.32% -17.10% 2024-04-22
BAH Booz Allen Hamilton 143.01 0.87 0.61% 46.51% 2024-04-22
CACI Caci International 376.08 6.70 1.81% 24.28% 2024-04-22
CW Curtiss-Wright 250.95 0.71 0.28% 43.33% 2024-04-22
DAL Delta Air Lines 48.95 1.03 2.14% 41.31% 2024-04-22
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
GRMN Garmin 141.02 1.56 1.12% 43.62% 2024-04-22
HEI Heico 199.41 2.31 1.17% 18.72% 2024-04-22
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 2024-04-22
HO Thales 158.10 0.50 0.32% 12.01% 2024-04-23
HON Honeywell International 195.58 1.18 0.61% -0.61% 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 2024-04-22
HXL Hexcel 62.52 0.81 1.31% -6.49% 2024-04-22
LDOS Leidos 126.08 1.37 1.09% 36.21% 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
LUV Southwest Airlines 29.73 0.35 1.19% -7.56% 2024-04-23
MTX MTU Aero Engines AG 220.90 3.50 1.61% -9.21% 2024-04-23
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 2024-04-22
RR Rolls-Royce 410.75 4.45 1.10% 167.42% 2024-04-23
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 2024-04-22
TGI Triumph 12.97 -1.07 -7.62% 16.01% 2024-04-22
TXT Textron 93.80 0.54 0.58% 36.44% 2024-04-22

Ár Nap Év Dátum
SPX US500 5032 43.37 0.87% 21.64% 2024-04-23