GD General Dynamics | Részvényárfolyam

Name: GD General Dynamics | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GD,General,Dynamics,Részvényárfolyam,8/3/2020.

Chart
Quotes

GD

147.63

Napi Változás:

0.94 0.64%

Évi:

-16.48%

width

height

Preview

		Ár		Nap	Év	Dátum
BA	Boeing	161.43	3.43	2.17%	-51.24%	2020-08-03
GD	General Dynamics	147.63	0.94	0.64%	-16.48%	2020-08-03
HRS	L3Harris Technologies, Inc.	168.33	-4.90	-2.83%	-14.03%	2020-07-31
LLL	L3	246.50	1.33	0.54%	5.19%	2019-06-29
LMT	Lockheed Martin	377.13	-1.84	-0.49%	5.22%	2020-08-03
NOC	Northrop Grumman	324.02	-0.81	-0.25%	-5.48%	2020-08-03

		Ár			Nap	Év	Dátum
SPX	S&P 500	3302		30.88	0.94%	16.07%	2020-08-03

	Tényleges	Chg	%Chg
EURUSD	1.17527	0.0025	-0.21%
GBPUSD	1.30691	0.0016	-0.12%
AUDUSD	0.71164	0.0027	-0.37%
NZDUSD	0.66094	0.0021	-0.31%
USDJPY	106.07	0.2270	0.21%
USDCNY	6.98360	0.0039	-0.06%
USDCHF	0.91868	0.0071	0.77%
USDCAD	1.33882	0.0023	-0.17%
USDMXN	22.6203	0.3461	1.55%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3148	0.0908	1.74%
USDRUB	73.2707	1.0648	-1.43%
DXY	93.594	0.2446	0.26%
BTCUSD	11,390.99	427	-3.61%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,658	230	0.87%
S&P 500	3,302	31	0.94%
NASDAQ 100	11,090	184	1.69%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,015	117	1.98%
DAX	12,659	346	2.81%
CAC 40	4,882	99	2.06%
FTSE MIB	19,457	365	1.91%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Tényleges	Chg	%Chg
Apple	438.20	13.19	3.10%
Tesla	1,489.20	59.48	4.16%
Microsoft	216.29	11.28	5.50%
Amazon	3,128.50	36.18	-1.14%
Alphabet	1,473.33	41.34	-2.73%
Facebook	252.76	0.91	-0.36%
Alibaba	256.98	9.94	4.02%
Visa	190.83	0.43	0.23%
JPMorgan Chase	96.93	0.29	0.30%
Intel	48.38	0.65	1.36%
Johnson & Johnson	147.31	1.55	1.06%
Procter & Gamble	131.54	0.42	0.32%
Exxon Mobil	42.33	0.25	0.59%
3M	150.39	0.08	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.0800	0.82	2.04%
Brent	44.2200	0.92	2.12%
Natural gas	2.1040	0.29	15.99%
Gasoline	1.2133	0.04	3.03%
Heating oil	1.2424	0.01	1.07%
Gold	1,975.00	0.30	0.02%
Silver	24.346	0.00	0.00%
Copper	2.9080	0.06	2.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	520.0000	10.75	-2.03%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Tényleges	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]