GD

156.04

Napi Változás:

1.40%

Évi:

-14.44%

Ár Nap Év
American Airlines 16.40 0.31 1.93% -39.79%
Airbus 96.24 1.24 1.31% -24.22%
Alaska Air 52.94 -0.07 -0.13% -21.33%
AeroVironment 90.47 2.23 2.53% 46.89%
BAE Systems PLC 521.60 -9.80 -1.84% -5.34%
Boeing 232.71 -4.49 -1.89% -32.68%
Booz Allen Hamilton 88.36 -0.10 -0.11% 22.33%
Bombardier Inc 0.50 0 0% -74.09%
Caci International 246.89 4.39 1.81% 4.46%
Curtiss-Wright 121.35 2.85 2.41% -12.40%
Delta Air Lines 42.36 -0.59 -1.37% -24.19%
Elbit Systems 39,310.00 -450.00 -1.13% -31.04%
FLIR Systems 41.21 0.69 1.70% -21.89%
General Dynamics 156.04 2.16 1.40% -14.44%
Garmin 121.34 2.10 1.76% 26.92%
Heico 132.85 1.29 0.98% 4.65%
Huntington Ingalls Industries 167.69 3.96 2.42% -33.46%
Honeywell International 212.68 4.46 2.14% 22.22%
L3Harris Technologies, Inc. 195.04 2.34 1.21% -0.38%
Hexcel 55.95 -0.05 -0.09% -29.51%
JetBlue Airways 15.61 -0.28 -1.76% -18.44%
Leidos 104.81 1.92 1.87% 16.52%
Lockheed Martin 366.61 4.58 1.27% -5.01%
Southwest Airlines 47.59 -0.23 -0.48% -14.30%
ManTech International 78.92 1.94 2.52% 2.55%
Meggitt 452.00 -2.00 -0.44% -29.33%
Mercury Systems 74.19 2.16 3.00% 8.34%
MTU Aero Engines AG 208.00 -3.60 -1.70% -19.72%
Northrop Grumman 307.23 3.80 1.25% -10.80%
Rolls-Royce 130.25 -4.65 -3.45% -81.47%
Science Applications International 97.79 3.11 3.28% 16.46%
Spirit AeroSystems 40.34 2.83 7.54% -51.63%
TransDigm 605.67 7.03 1.17% 7.19%
Triumph 15.62 0.87 5.77% -44.51%
Textron 47.80 0.48 1.01% 6.29%
Woodward 117.88 1.15 0.99% -1.53%

Ár Nap Év
S&P 500 3699 32.40 0.88% 18.71%