Curtiss-Wright - Részvényárfolyam


Ár Nap Év
Axon Enterprise Inc 130.57 -2.66 -2.00% -28.54%
AAR 47.13 -0.70 -1.46% 44.17%
Astronics 11.86 -0.37 -3.03% -10.29%
Actuant 22.11 -0.33 -1.47% -9.64%
AeroVironment 103.53 0.72 0.70% 5.76%
Boeing 167.20 -4.88 -2.84% -23.65%
CAE 26.55 -0.29 -1.08% -23.07%
CIRCOR International 20.12 0.28 1.41% -37.96%
Crane 105.02 -2.58 -2.40% 7.78%
Curtiss-Wright 149.61 0.55 0.37% 27.40%
Ducommun 48.59 -0.63 -1.28% -8.49%
Dover 139.09 -2.24 -1.58% -18.90%
Flowserve 34.42 -0.42 -1.21% -9.97%
General Dynamics 242.69 1.21 0.50% 23.32%
Heico 163.94 -1.62 -0.98% 28.68%
Honeywell International 202.78 -0.89 -0.44% -11.28%
L3Harris Technologies, Inc. 239.88 0.55 0.23% 3.74%
Hexcel 62.83 -1.37 -2.13% 11.16%
IDEX 215.90 -1.51 -0.69% -1.66%
ITT 82.18 -1.19 -1.43% -14.75%
Kaman 34.44 -0.83 -2.35% -15.38%
Lockheed Martin 441.59 1.43 0.32% 24.73%
MAGELLAN AEROSPACE 7.49 0.05 0.67% -26.93%
Mercury Systems 51.48 -1.14 -2.17% 0.06%
Mueller Water Products 12.11 -0.09 -0.74% -20.85%
Northrop Grumman 492.51 7.01 1.44% 36.40%
National Presto Industries 77.12 -0.96 -1.23% -11.20%
EnPro Industries 101.95 -1.66 -1.60% 20.62%
Rbc Bearings 258.66 -1.59 -0.61% 17.26%
Spirit AeroSystems 33.67 -1.10 -3.16% -16.41%
TransDigm 650.33 -8.29 -1.26% 7.82%
Teledyne Technologies 399.99 -5.26 -1.30% -11.49%
Triumph 14.90 -0.56 -3.62% -17.54%
Woodward 103.79 -0.71 -0.68% -12.01%

Ár Nap Év
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%