CW

118.59

Napi Változás:

0.25%

Évi:

29.38%

Ár Nap Év
Axon Enterprise Inc 189.64 3.62 1.95% 114.28%
AAR 35.00 -0.76 -2.13% 103.96%
Astronics 17.06 -0.02 -0.12% 95.19%
Actuant 25.14 -0.53 -2.06% 27.61%
AeroVironment 101.50 0.40 0.40% 30.40%
Boeing 225.34 -1.14 -0.50% 38.87%
CAE 38.07 -0.39 -1.01% 90.45%
CIRCOR International 30.32 -0.52 -1.69% 8.29%
Crane 96.55 -0.68 -0.70% 67.80%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.59 0.29 0.25% 29.38%
Ducommun 54.67 0.72 1.33% 51.06%
Dover 166.94 -0.18 -0.11% 61.86%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 42.05 -0.04 -0.10% 49.48%
General Dynamics 195.83 -0.20 -0.10% 32.57%
Heico 133.58 -1.67 -1.23% 38.53%
Honeywell International 232.10 -1.42 -0.61% 56.26%
L3Harris Technologies, Inc. 225.95 -0.79 -0.35% 34.59%
Hexcel 55.07 0.65 1.19% 46.66%
IDEX 225.94 -0.75 -0.33% 35.87%
ITT 96.11 -1.11 -1.13% 57.58%
Kaman 43.67 -0.68 -1.53% 6.90%
Lockheed Martin 368.30 -3.37 -0.91% -2.33%
MAGELLAN AEROSPACE 10.23 -0.07 -0.68% 35.14%
Mercury Systems 65.21 -0.79 -1.20% -17.29%
Mueller Water Products 14.73 -0.10 -0.64% 43.24%
Northrop Grumman 361.84 -1.18 -0.33% 11.82%
National Presto Industries 91.40 -5.08 -5.27% 3.90%
EnPro Industries 92.09 3.91 4.43% 91.42%
Rbc Bearings 228.48 -6.52 -2.77% 83.70%
Spirit AeroSystems 42.50 -0.09 -0.21% 118.51%
TransDigm 635.30 385.30 154.12% 41.66%
Teledyne Technologies 452.85 0.08 0.02% 45.79%
Triumph 18.45 1.48 8.46% 170.13%
Woodward 121.76 0.20 0.16% 61.49%

Ár Nap Év
US2000 2215 -10.75 -0.48% 47.03%
US400 2692 -11.66 -0.43% 42.85%