CW

114.03

Napi Változás:

-1.14%

Évi:

-22.93%

Ár Nap Év
Axon Enterprise Inc 170.26 7.72 4.75% 116.51%
AAR 37.16 0.14 0.38% -17.44%
Astronics 14.67 0.22 1.52% -47.64%
Actuant 22.08 0.06 0.27% 5.14%
AeroVironment 133.25 4.41 3.42% 95.94%
Boeing 205.84 -1.57 -0.76% -35.23%
CAE 29.92 -0.46 -1.51% -22.25%
CIRCOR International 36.23 -0.01 -0.03% -19.29%
Crane 80.66 -0.56 -0.69% -5.56%
Cubic 66.34 0.60 0.91% -2.38%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Ducommun 56.80 -0.19 -0.33% 34.79%
Dover 125.32 0.34 0.27% 5.62%
FLIR Systems 54.36 0.18 0.33% -0.95%
Flowserve 38.56 0.01 0.03% -21.45%
General Dynamics 152.77 1.71 1.13% -17.25%
Heico 128.70 -2.91 -2.21% 5.93%
Honeywell International 202.25 -2.98 -1.45% 12.62%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Hexcel 48.34 -0.22 -0.45% -35.07%
IDEX 196.54 1.01 0.52% 13.12%
ITT 80.11 -0.10 -0.12% 11.05%
Kaman 56.62 1.19 2.15% -13.29%
Lockheed Martin 339.88 0.21 0.06% -20.73%
MAGELLAN AEROSPACE 9.70 0.08 0.83% -31.79%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Mueller Water Products 12.48 0.17 1.38% 2.30%
Northrop Grumman 298.16 1.29 0.43% -21.85%
National Presto Industries 96.50 3.56 3.83% 10.31%
EnPro Industries 81.73 -0.11 -0.13% 25.55%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
TransDigm 576.40 2.42 0.42% -12.39%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
Triumph 12.29 0.22 1.81% -44.29%
Woodward 122.02 -0.33 -0.27% 1.67%

Ár Nap Év
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%