Northrop Grumman - Részvényárfolyam

Részvényárfolyam
488.87
Napi Változás
2.47 0.51%
Havi
-0.51%
Évi
3.64%
Q2 Előrejelzés
481.15


Ár Chg Nap Év Dátum
American Airlines 11.05 0.49 4.59% -23.70% 2025-05-08
Airbus 157.44 2.86 1.85% -3.08% 2025-05-08
AAR 59.73 0.68 1.15% -17.03% 2025-05-08
Alaska Air 52.66 2.61 5.21% 20.27% 2025-05-08
AeroVironment 165.92 5.91 3.69% -11.43% 2025-05-08
BAE Systems 1,736.65 7.65 0.44% 24.76% 2025-05-08
Boeing 192.01 6.25 3.36% 6.11% 2025-05-08
Booz Allen Hamilton 124.61 1.42 1.15% -17.52% 2025-05-08
Caci International 478.85 4.69 0.99% 13.29% 2025-05-08
Curtiss-Wright 381.78 19.73 5.45% 39.21% 2025-05-08
Delta Air Lines 48.27 2.90 6.38% -8.52% 2025-05-08
General Dynamics 273.20 3.71 1.37% -6.74% 2025-05-08
Garmin 192.15 3.99 2.12% 13.00% 2025-05-08
Heico 271.18 3.00 1.12% 29.45% 2025-05-08
Huntington Ingalls Industries 233.78 3.27 1.42% -5.41% 2025-05-08
Thales 250.00 1.30 0.52% 48.85% 2025-05-08
Honeywell International 216.35 1.74 0.81% 7.83% 2025-05-08
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Hexcel 51.99 1.45 2.87% -28.44% 2025-05-08
JetBlue Airways 4.78 0.32 7.17% -16.87% 2025-05-08
Leidos 155.90 1.16 0.75% 6.09% 2025-05-08
Lockheed Martin 477.13 6.27 1.33% 2.35% 2025-05-08
Southwest Airlines 31.24 0.96 3.17% 14.71% 2025-05-08
Mercury Systems 47.71 -0.25 -0.51% 65.47% 2025-05-08
MTU Aero Engines AG 326.00 7.20 2.26% 38.96% 2025-05-08
Northrop Grumman 488.87 2.47 0.51% 3.64% 2025-05-08
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
QinetiQ Group 422.20 6.40 1.54% 15.17% 2025-05-08
Science Applications International 122.98 2.19 1.81% -9.41% 2025-05-08
Spirit AeroSystems 36.48 0.61 1.69% 18.04% 2025-05-08
TransDigm 1,399.10 16.61 1.20% 6.45% 2025-05-08
Triumph 25.54 0.01 0.02% 81.36% 2025-05-08
Textron 72.64 2.59 3.70% -18.01% 2025-05-08
Woodward 195.73 1.52 0.78% 9.20% 2025-05-08

Ár Nap Év Dátum
US500 5703 71.32 1.27% 9.37% 2025-05-08