Boeing - Részvényárfolyam

Részvényárfolyam
157.18
Napi Változás
-2.06 -1.29%
Havi
-3.01%
Évi
-6.43%
Q2 Előrejelzés
153.21


Ár Chg Nap Év Dátum
American Airlines 9.88 0.30 3.13% -23.63% 2025-04-15
Airbus 140.73 1.47 1.06% -11.49% 2025-04-15
AAR 53.05 -1.16 -2.14% -12.54% 2025-04-15
AeroVironment 143.59 0.79 0.55% -1.73% 2025-04-15
BAE Systems 1,736.50 43.50 2.57% 31.40% 2025-04-15
Boeing 157.18 -2.06 -1.29% -6.43% 2025-04-15
Booz Allen Hamilton 111.29 -0.74 -0.66% -21.77% 2025-04-15
Caci International 422.26 -1.79 -0.42% 15.74% 2025-04-15
Caterpillar 300.10 1.95 0.65% -17.65% 2025-04-15
Delta Air Lines 41.51 1.24 3.07% -10.98% 2025-04-15
Deere & Company 464.82 -3.28 -0.70% 18.32% 2025-04-15
Embraer 65.10 2.37 3.78% 104.97% 2025-04-15
FedEx 210.15 -0.22 -0.10% -21.30% 2025-04-15
General Dynamics 279.98 1.15 0.41% -1.78% 2025-04-15
General Electric 186.19 0.27 0.15% 21.21% 2025-04-15
Heico 254.59 0.49 0.19% 31.41% 2025-04-15
Huntington Ingalls Industries 221.01 1.07 0.49% -19.78% 2025-04-15
Honeywell International 202.17 1.85 0.92% 4.17% 2025-04-15
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Hexcel 52.78 0.02 0.03% -14.19% 2025-04-15
Leidos 142.47 -0.77 -0.54% 13.99% 2025-04-15
Lockheed Martin 473.70 -1.46 -0.31% 4.47% 2025-04-15
3M 137.09 1.19 0.88% 50.14% 2025-04-15
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
MTU Aero Engines AG 272.90 -2.80 -1.02% 28.36% 2025-04-15
Northrop Grumman 533.97 -2.11 -0.39% 18.40% 2025-04-15
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
QinetiQ Group 391.80 0.80 0.20% 17.45% 2025-04-15
Rolls-Royce 730.80 21.20 2.99% 83.71% 2025-04-15
Safran 214.05 3.25 1.54% 4.41% 2025-04-15
Science Applications International 117.91 0.36 0.31% -2.68% 2025-04-15
Schlumberger 34.18 0.28 0.83% -33.85% 2025-04-15
Spirit AeroSystems 33.07 0.16 0.49% -1.02% 2025-04-15
TransDigm 1,344.01 9.68 0.73% 11.03% 2025-04-15
Triumph 24.91 0.01 0.02% 82.32% 2025-04-15
Textron 66.27 0.31 0.46% -28.95% 2025-04-15
United Parcel Service 98.02 -0.52 -0.53% -32.36% 2025-04-15
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14

Ár Nap Év Dátum
US500 5443 37.22 0.69% 7.76% 2025-04-15
US30 40757 234.23 0.58% 7.83% 2025-04-15