Boeing - Részvényárfolyam

Részvényárfolyam
169.82
Napi Változás
-0.48 -0.28%
Havi
-9.56%
Évi
-18.05%
Q2 Előrejelzés
189.30
Ár Nap Év Dátum
AAL American Airlines 14.11 0.07 0.50% 5.89% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
DAL Delta Air Lines 47.61 -0.32 -0.66% 37.44% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
EMBR3 Embraer 30.92 -0.91 -2.86% 52.69% 2024-04-19
FDX FedEx 267.07 3.89 1.48% 16.43% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19
UPS United Parcel Service 142.77 0.09 0.06% -26.78% 2024-04-19

Ár Nap Év Dátum
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
INDU US30 37986 211.02 0.56% 12.43% 2024-04-19