United Parcel Service - Részvényárfolyam

Részvényárfolyam
116.36
Napi Változás
-4.31 -3.57%
Havi
1.76%
Évi
-26.06%
Q1 Előrejelzés
120.92


Ár Chg Nap Év Dátum
Nippon Express 2,712.50 48.50 1.82% 8.43% 2025-03-12
Yamato Transport 1,978.00 28.00 1.44% -6.28% 2025-03-12
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Allegiant Travel 56.51 0.80 1.44% -19.42% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
ArcBest 73.33 -0.86 -1.16% -45.50% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
C.H. Robinson Worldwide 98.07 -3.42 -3.37% 30.76% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
Expeditors International Of Washington 117.49 -4.65 -3.81% -2.67% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
HUB 38.00 -0.48 -1.25% -10.27% 2025-03-11
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Landstar System 152.12 -8.51 -5.30% -19.02% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
Marten Transport 14.01 -0.34 -2.37% -26.34% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Old Dominion Freight Line 166.64 -11.31 -6.36% -23.01% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Royal Mail 363.20 0 0% 61.06% 2025-03-11
Saia 361.59 -5.01 -1.37% -39.34% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11
XPO Logistics 107.16 0.90 0.85% -14.23% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.18% 2025-03-12