Részvényárfolyam
185.17
Napi Változás
0.29%
Évi
-13.58%

Ár Nap Év
Nippon Express 6,960.00 -220.00 -3.06% -14.39%
Yamato Transport 2,252.00 53.00 2.41% -30.92%
American Airlines 13.89 0.01 0.07% -31.61%
Atlas Air Worldwide 59.05 -2.54 -4.12% -10.80%
Allegiant Travel 113.28 -4.15 -3.53% -40.17%
Alaska Air 41.07 -0.47 -1.13% -28.72%
ArcBest Corp 73.75 2.01 2.80% 23.68%
Air Transport Services 27.50 -0.99 -3.47% 25.17%
Caterpillar 172.31 -1.45 -0.83% -19.74%
C.H. Robinson Worldwide 101.04 1.58 1.59% 8.25%
Canadian National Railway USA 113.64 0.33 0.29% 7.18%
Canadian Pacific Railway USA 71.65 1.00 1.42% -7.51%
CSX 28.89 0.38 1.33% -12.40%
Delta Air Lines 29.53 -0.29 -0.97% -30.58%
Deutsche Post 35.34 -0.01 -0.03% -39.76%
Expeditors International Of Washington 97.51 1.01 1.05% -24.50%
FedEx 227.72 -1.89 -0.82% -22.43%
Forward Air 91.24 -1.68 -1.81% 1.15%
Greenbrier Companies 33.48 -1.10 -3.18% -17.84%
General Electric 61.57 -0.46 -0.74% -40.71%
Honeywell International 173.21 1.12 0.65% -21.54%
Heartland Express 13.84 -0.07 -0.50% -19.63%
HUB 69.95 -0.58 -0.82% 3.08%
J. B. Hunt 161.59 1.87 1.17% -3.20%
JetBlue Airways 8.31 -0.26 -3.03% -48.58%
Knight Transportation 47.61 0.72 1.54% -4.24%
Landstar System 145.32 1.23 0.85% -8.06%
Southwest Airlines 36.31 -0.20 -0.55% -29.33%
Marten Transport 16.50 -0.33 -1.96% 0.43%
Norfolk Southern 225.74 1.56 0.70% -17.42%
Old Dominion Freight Line 264.19 5.17 2.00% 1.94%
Ryder System 70.16 -1.14 -1.60% -4.75%
Royal Mail 267.70 -1.40 -0.52% -53.36%
Saia 195.11 3.67 1.92% -6.03%
TFI International Inc 105.43 0.52 0.50% -6.65%
Union Pacific 209.72 -0.45 -0.21% -8.16%
United Parcel Service 185.17 0.54 0.29% -13.58%
Westinghouse Air Brake Technologies 82.34 0.15 0.18% 1.43%
Werner 38.75 -0.15 -0.39% -13.54%
XPO Logistics 47.20 -0.64 -1.34% -66.10%
Yellow Corporation 3.14 -0.06 -1.88% -49.35%

Ár Nap Év
US500 3852 13.69 0.36% -11.62%