WERN

44.54

Napi Változás:

-0.26%

Évi:

4.54%

Ár Nap Év
Atlas Air Worldwide 65.88 -0.39 -0.59% 35.06%
Allegiant Travel 192.43 -1.67 -0.86% 67.32%
Alaska Air 59.24 -1.32 -2.18% 69.26%
ArcBest Corp 57.47 0.07 0.12% 78.98%
Air Transport Services 22.97 -0.03 -0.13% -3.77%
C.H. Robinson Worldwide 91.41 -1.09 -1.18% 4.89%
Canadian National Railway 133.93 2.30 1.75% 4.32%
Canadian Pacific Railway USA 71.11 -0.82 -1.12% -74.09%
CSX 32.38 -0.51 -1.55% -53.81%
Echo Global Logistics 27.65 -0.04 -0.14% 10.03%
Expeditors International Of Washington 126.39 -3.21 -2.48% 59.08%
FedEx 282.64 -14.86 -5.00% 69.32%
Forward Air 87.62 -1.37 -1.54% 71.60%
Greenbrier Companies 42.35 -1.05 -2.42% 59.87%
Golar LNG (USA) 11.24 -0.22 -1.88% 44.59%
Heartland Express 16.53 -0.08 -0.48% -18.05%
HUB 64.16 -0.74 -1.14% 27.55%
J. B. Hunt 165.24 -0.31 -0.19% 29.11%
JetBlue Airways 14.98 -1.10 -6.81% 45.25%
Kirby 58.84 -0.96 -1.61% 24.58%
Knight Transportation 48.34 -0.47 -0.95% 11.78%
Kansas City Southern 261.50 -5.91 -2.21% 68.86%
Landstar System 153.10 -0.42 -0.27% 24.81%
Southwest Airlines 51.15 -0.63 -1.22% 58.41%
Marten Transport 15.30 0.10 0.66% -41.58%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 262.97 -2.31 -0.87% 42.07%
Old Dominion Freight Line 259.33 0.55 0.21% 42.18%
Pam Transportation Services 62.71 4.49 7.71% 116.61%
Ryder System 74.02 1.12 1.54% 75.53%
Saia 204.86 -0.51 -0.25% 63.26%
TFI International Inc 140.86 9.40 7.15% 154.81%
Trinity Industries 26.48 -0.56 -2.07% 34.08%
Union Pacific 218.03 -2.16 -0.98% 25.01%
United Parcel Service 195.13 -14.73 -7.02% 63.12%
USA Truck 14.19 -0.13 -0.91% 64.81%
Westinghouse Air Brake Technologies 81.99 -0.11 -0.13% 27.63%
Werner 44.54 -0.12 -0.26% 4.54%
XPO Logistics 138.85 -2.77 -1.96% 74.13%
Yellow Corporation 4.93 -0.24 -4.64% 92.58%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
US400 2660 -15.35 -0.57% 43.91%
US2000 2191 -25.09 -1.13% 49.13%