Werner - Részvényárfolyam



Ár Chg Nap Év Dátum
Auckland International Airport 7.92 0.05 0.64% 0.89% 2025-05-07
Allegiant Travel 49.41 -1.02 -2.02% -8.31% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
ArcBest 58.54 -2.42 -3.97% -50.01% 2025-05-06
C.H. Robinson Worldwide 88.28 -1.66 -1.85% 12.11% 2025-05-06
Canadian National Railway 135.60 -0.70 -0.51% -21.11% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Expeditors International Of Washington 106.01 -5.78 -5.17% -7.79% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
Greenbrier Companies 43.55 -0.23 -0.53% -15.68% 2025-05-06
HUB 31.29 -1.11 -3.43% -26.98% 2025-05-06
J. B. Hunt 130.87 -2.74 -2.05% -22.17% 2025-05-06
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Kirby 102.21 -2.32 -2.22% -9.81% 2025-05-06
Knight Transportation 40.36 -0.90 -2.18% -16.02% 2025-05-06
Landstar System 131.68 -3.67 -2.71% -27.51% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Marten Transport 12.69 -0.28 -2.16% -27.65% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Old Dominion Freight Line 153.36 -2.83 -1.81% -14.86% 2025-05-06
Thessaloniki Port Authority 33.00 -0.50 -1.49% 49.32% 2025-05-07
Ryder System 142.07 -1.07 -0.75% 13.37% 2025-05-06
Saia 254.53 -4.62 -1.78% -37.38% 2025-05-06
TFI International 111.04 -1.94 -1.72% -39.83% 2025-05-06
Trinity Industries 24.62 -0.06 -0.24% -19.46% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06
XPO Logistics 107.71 -1.58 -1.45% -2.37% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06