TRN

25.48

Napi Változás:

-5.73%

Évi:

16.45%

Ár Nap Év
Toray Industries 754.50 -8.10 -1.06% 46.76%
Mitsubishi Heavy Industries 3,331.00 -98.00 -2.86% 23.39%
Kawasaki 2,351.00 -124.00 -5.01% 37.00%
Alfa 14.76 -0.16 -1.07% 12.93%
Alamo 142.12 -5.89 -3.98% 45.02%
Allison Transmission 38.65 -0.93 -2.35% 5.57%
Ametek 130.65 -3.34 -2.49% 47.58%
Astec Industries 59.08 0 0% 29.83%
C.H. Robinson Worldwide 92.89 -2.13 -2.24% 19.47%
Canadian National Railway USA 104.68 -1.32 -1.25% 19.48%
Canadian Pacific Railway USA 75.93 -1.73 -2.23% -70.16%
Carlisle Companies 179.00 -3.11 -1.71% 46.45%
CSX 94.75 -1.50 -1.56% 39.36%
Commercial Vehicle Group 10.79 -0.12 -1.10% 336.84%
China Yuchai International 17.53 0.09 0.52% 27.12%
Expeditors International Of Washington 120.60 -1.77 -1.45% 63.97%
FedEx 285.32 -2.25 -0.78% 107.31%
Federal Signal 33.09 -6.17 -15.72% 12.17%
GATX Corp 87.85 -2.66 -2.94% 43.19%
Greenbrier Companies 41.20 -4.38 -9.61% 84.01%
General Electric 12.78 -0.22 -1.69% 78.74%
HUB 64.28 -1.17 -1.79% 36.04%
Icahn Enterprises 55.02 -0.31 -0.56% 13.21%
Illinois Tool Works 219.56 -3.48 -1.56% 28.49%
J. B. Hunt 150.00 -8.63 -5.44% 27.55%
Knight Transportation 44.55 -0.17 -0.38% 7.32%
Kansas City Southern 269.46 -17.07 -5.96% 86.77%
Landstar System 154.99 -2.62 -1.66% 39.98%
Miller Industries 43.05 4.44 11.50% 52.12%
3M 191.60 -3.54 -1.81% 21.15%
Meritor 21.18 -1.51 -6.65% 6.54%
Manitowoc 22.53 -0.14 -0.62% 101.88%
New Flyer Industries Inc 25.39 -0.61 -2.35% 41.61%
Norfolk Southern 261.43 -5.49 -2.06% 53.55%
Ryder System 71.77 -2.10 -2.84% 91.95%
FreightCar America 5.30 -0.14 -2.57% 227.16%
Siemens 133.70 -3.70 -2.69% 28.78%
Smiths 1,591.50 -22.50 -1.39% 20.29%
Terex 40.92 -1.29 -3.06% 105.94%
Trinity Industries 25.48 -1.55 -5.73% 16.45%
Union Pacific 214.81 -4.26 -1.94% 27.98%
United Parcel Service 197.77 -0.28 -0.14% 83.51%
Westinghouse Air Brake Technologies 76.24 -1.39 -1.79% 25.48%
Werner 38.00 -5.71 -13.06% -9.85%
Wabash National 12.00 -3.03 -20.16% 23.20%
Wärtsilä 12.49 0.08 0.64% 71.14%
XPO Logistics 138.38 -1.11 -0.80% 70.86%

Ár Nap Év
US400 2611 -51.10 -1.92% 46.35%