Trinity Industries - Részvényárfolyam

Részvényárfolyam
29.39
Napi Változás
0.12 0.41%
Havi
-17.16%
Évi
13.91%
Q1 Előrejelzés
29.67


Ár Chg Nap Év Dátum
Toray Industries 1,013.00 7.00 0.70% 44.57% 2025-03-12
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Kawasaki 8,707.00 308.00 3.67% 91.87% 2025-03-12
Alfa 16.42 -0.10 -0.61% 37.18% 2025-03-11
Alamo 185.79 -0.75 -0.40% -7.95% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Astec Industries 36.36 0.74 2.08% -8.96% 2025-03-11
C.H. Robinson Worldwide 98.07 -3.42 -3.37% 30.76% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
Expeditors International Of Washington 117.49 -4.65 -3.81% -2.67% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
Federal Signal 80.27 -0.22 -0.27% 2.58% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
HUB 38.00 -0.48 -1.25% -10.27% 2025-03-11
Icahn Enterprises 8.94 -0.24 -2.61% -47.41% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Landstar System 152.12 -8.51 -5.30% -19.02% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
New Flyer Industries 10.82 0.29 2.75% -10.95% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Siemens 230.10 6.90 3.09% 25.12% 2025-03-12
Smiths 1,976.00 26.00 1.33% 21.38% 2025-03-12
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Trinity Industries 29.39 0.12 0.41% 13.91% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11
Wabash National 11.36 -0.28 -2.41% -58.69% 2025-03-11
Wartsila 17.34 -0.06 -0.34% 21.09% 2025-03-12
XPO Logistics 107.16 0.90 0.85% -14.23% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11