Allison Transmission - Részvényárfolyam

Ár Nap Év Dátum
6301 Komatsu 4,353.00 -69.00 -1.56% 32.39% 2024-04-19
AHT Ashtead 5,546.00 -42.00 -0.75% 19.53% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BA BAE Systems 1,297.00 10.00 0.78% 27.09% 2024-04-19
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
CMI Cummins 291.49 0.06 0.02% 24.33% 2024-04-18
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
DAI Mercedes-Benz AG 74.22 -0.60 -0.80% 8.77% 2024-04-19
DE Deere & Company 400.26 3.87 0.98% 1.91% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JEC Jacobs Engineering 143.50 0.42 0.29% 24.78% 2024-04-18
MTW Manitowoc 12.88 -0.79 -5.78% -19.15% 2024-04-18
NFI New Flyer Industries 11.18 0.10 0.90% 45.95% 2024-04-18
PCAR PACCAR 113.75 -2.27 -1.96% 56.01% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
URI United Rentals 633.31 -4.67 -0.73% 67.29% 2024-04-18
VOLVB Volvo 278.90 -13.40 -4.58% 32.05% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.20 -0.50 -0.34% 44.03% 2024-04-18