ALSN

41.00

Napi Változás:

2.32%

Évi:

-13.59%

Ár Nap Év
Komatsu 2,695.00 39.50 1.49% 2.76%
AGCO 90.72 -2.29 -2.46% 19.20%
Ashtead Group 3,219.00 -43.00 -1.32% 38.21%
Alamo 135.88 1.73 1.29% 17.79%
Allison Transmission 41.00 0.93 2.32% -13.59%
Aramark 38.18 1.44 3.92% -9.80%
Astec Industries 62.48 3.33 5.63% 63.69%
BAE Systems PLC 521.60 -9.80 -1.84% -5.34%
Caterpillar 182.21 7.58 4.34% 29.18%
Cummins 219.93 -0.41 -0.19% 23.06%
China Yuchai International 16.88 -0.12 -0.71% 30.85%
Daimler 58.21 1.44 2.54% 18.17%
Deere & Company 253.39 0.71 0.28% 53.96%
Eaton 118.82 2.09 1.79% 29.35%
Ford Motor 9.34 0.13 1.41% 4.59%
Federal Signal 32.95 2.19 7.12% 0.34%
Greenbrier Companies 35.23 1.32 3.89% 27.23%
Generac 205.26 -2.32 -1.12% 107.84%
H&E Equipment Services 30.09 1.75 6.18% -5.76%
Illinois Tool Works 205.13 1.68 0.83% 18.74%
Jacobs Engineering 108.96 1.17 1.09% 27.23%
KBR 28.89 1.06 3.81% -2.56%
Kennametal 37.51 1.68 4.69% 7.39%
Lincoln Electric 117.92 3.69 3.23% 28.38%
Middleby 138.13 0.72 0.52% 23.72%
Meritor 28.11 0.93 3.42% 21.58%
Manitowoc 11.39 0.07 0.62% -27.13%
Navistar International 44.17 0.01 0.02% 40.67%
New Flyer Industries Inc 23.28 2.05 9.66% -10.05%
Oshkosh 84.61 3.05 3.74% -5.65%
PACCAR 86.70 0.45 0.52% 8.23%
Parker-Hannifin 275.74 6.62 2.46% 38.28%
Spartan Motors 15.75 -1.25 -7.35% -10.56%
Stanley Black & Decker 180.85 1.83 1.02% 14.91%
Terex 34.60 2.02 6.20% 22.39%
Thor Industries 95.82 0.62 0.65% 46.20%
Timken 74.67 2.74 3.81% 41.80%
Trimble Navigation 63.02 2.01 3.29% 57.55%
Trinity Industries 23.76 1.06 4.67% 15.56%
Twin Disc 7.21 0.09 1.26% -27.61%
United Rentals 245.62 8.67 3.66% 60.40%
Volvo 195.15 0.25 0.13% 35.05%
Westinghouse Air Brake Technologies 75.53 2.40 3.28% -1.27%
Winnebago Industries 58.49 2.11 3.74% 22.42%
Wabash National 18.52 0.57 3.18% 19.41%