Részvényárfolyam
36.20
Napi Változás
0.67%
Évi
-11.75%

Ár Nap Év
Komatsu 2,642.50 23.50 0.90% -1.10%
AGCO 113.29 -0.18 -0.16% 24.88%
Ashtead Group 6,090.00 -22.00 -0.36% 89.19%
Alamo 143.08 -1.29 -0.89% 5.30%
Allison Transmission 36.20 0.24 0.67% -11.75%
Aramark 33.96 0.19 0.56% -11.17%
Astec Industries 63.97 1.05 1.67% 2.38%
BAE Systems PLC 550.80 -0.80 -0.15% 5.60%
Caterpillar 197.80 1.01 0.51% 8.56%
Cummins 217.03 1.14 0.53% -1.32%
China Yuchai International 11.75 -0.30 -2.49% -31.04%
Daimler 85.63 -0.48 -0.56% 47.11%
Deere & Company 349.24 -1.38 -0.39% 37.83%
Eaton 166.44 -0.19 -0.11% 40.08%
Ford Motor 19.14 -0.73 -3.67% 104.93%
Federal Signal 43.99 -0.27 -0.61% 33.51%
Greenbrier Companies 41.07 0.36 0.88% 16.58%
Generac 385.56 -20.90 -5.14% 87.84%
H&E Equipment Services 42.22 -0.73 -1.70% 40.31%
Illinois Tool Works 235.92 0.80 0.34% 15.01%
Jacobs Engineering 141.89 -0.14 -0.10% 30.22%
KBR 43.13 0.14 0.33% 49.29%
Kennametal 35.77 0 0% -4.64%
Lincoln Electric 134.64 -0.98 -0.72% 14.18%
Middleby 172.06 -5.17 -2.92% 24.56%
Meritor 26.21 0.37 1.43% -6.76%
Manitowoc 19.43 -0.01 -0.05% 56.95%
Navistar International 44.46 -0.04 -0.09% 57.60%
New Flyer Industries Inc 20.28 -0.19 -0.93% -12.89%
Oshkosh 110.38 1.07 0.98% 30.46%
PACCAR 85.67 1.71 2.04% -1.19%
Parker-Hannifin 305.40 0.47 0.15% 10.76%
Stanley Black & Decker 182.06 5.42 3.07% 0.67%
Terex 42.93 -0.42 -0.97% 24.08%
Thor Industries 107.26 -0.01 -0.01% 11.94%
Timken 67.40 -0.21 -0.31% -9.74%
Trimble Navigation 83.77 -2.52 -2.92% 32.93%
Trinity Industries 26.24 -0.16 -0.61% 10.44%
Twin Disc 12.60 0.47 3.87% 74.76%
United Rentals 332.83 -6.59 -1.94% 35.51%
Volvo 197.18 -2.78 -1.39% 1.04%
Westinghouse Air Brake Technologies 88.45 -2.04 -2.25% 17.11%
Winnebago Industries 72.98 0.14 0.19% 24.77%
Wabash National 18.55 0.44 2.43% 0.16%