Allison Transmission - Részvényárfolyam

Részvényárfolyam
97.25
Napi Változás
3.86 4.13%
Havi
7.48%
Évi
31.31%
Q2 Előrejelzés
95.22


Ár Chg Nap Év Dátum
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Alamo 173.96 4.64 2.74% -10.32% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
Astec Industries 38.13 0.75 2.01% 17.72% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Mercedes-Benz AG 53.30 0.83 1.58% -25.54% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Federal Signal 86.58 2.34 2.78% 5.60% 2025-05-02
Greenbrier Companies 43.91 1.05 2.45% -15.93% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
New Flyer Industries 12.50 0.63 5.31% -2.95% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Thor Industries 75.06 1.65 2.25% -24.92% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Trinity Industries 24.99 0.61 2.50% -17.90% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Winnebago Industries 33.03 0.38 1.16% -47.36% 2025-05-02
Wabash National 8.19 0.65 8.62% -64.91% 2025-05-02