Allison Transmission - Részvényárfolyam

Részvényárfolyam
97.23
Napi Változás
1.20 1.25%
Havi
-2.73%
Évi
28.92%
Q1 Előrejelzés
97.44


Ár Chg Nap Év Dátum
Komatsu 4,445.00 15.00 0.34% 6.34% 2025-03-12
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Ashtead 4,328.50 8.50 0.20% -14.83% 2025-03-12
Alamo 185.79 -0.75 -0.40% -7.95% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
Astec Industries 36.36 0.74 2.08% -8.96% 2025-03-11
BAE Systems 1,550.00 -25.50 -1.62% 20.11% 2025-03-12
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Mercedes-Benz AG 61.00 0.24 0.39% -15.85% 2025-03-12
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
Federal Signal 80.27 -0.22 -0.27% 2.58% 2025-03-11
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
New Flyer Industries 10.82 0.29 2.75% -10.95% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Trinity Industries 29.39 0.12 0.41% 13.91% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Volvo 317.00 3.30 1.05% 4.19% 2025-03-12
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Winnebago Industries 35.65 -0.89 -2.44% -44.34% 2025-03-11
Wabash National 11.36 -0.28 -2.41% -58.69% 2025-03-11