Astec Industries - Részvényárfolyam



Ár Chg Nap Év Dátum
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Alamo 185.79 -0.75 -0.40% -7.95% 2025-03-11
Astec Industries 36.36 0.74 2.08% -8.96% 2025-03-11
Atlas Copco 176.80 1.50 0.86% -3.18% 2025-03-12
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Federal Signal 80.27 -0.22 -0.27% 2.58% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
MSA Safety 152.47 -3.00 -1.93% -18.43% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
National Oilwell Varco 14.25 -0.53 -3.55% -20.52% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
Sandvik 230.60 3.60 1.59% -3.19% 2025-03-12
Skellerup 4.98 -0.11 -2.16% 21.46% 2025-03-12
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Volvo 318.30 4.60 1.47% 4.62% 2025-03-12
Wabash National 11.36 -0.28 -2.41% -58.69% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11