MSA Safety - Részvényárfolyam

Részvényárfolyam
144.08
Napi Változás
1.58 1.11%
Havi
-4.80%
Évi
-22.35%
Q2 Előrejelzés
140.79


Ár Chg Nap Év Dátum
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
ANY Biztonsagi Nyomda 6,100.00 40.00 0.66% 72.80% 2025-04-17
Astec Industries 34.16 0.05 0.15% -18.43% 2025-04-17
Brady 67.53 0.59 0.88% 14.77% 2025-04-17
Bureau Veritas 26.66 -0.02 -0.08% -1.99% 2025-04-17
Boyd Services 203.43 -7.23 -3.43% -25.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cintas 205.57 0.54 0.26% 24.11% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
DO & CO AG 132.80 -0.60 -0.45% -7.78% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
GPS Participacoes e Empreendimentos 14.22 0.41 2.97% -23.34% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Hilan 23,500.00 -290.00 -1.22% 11.64% 2025-04-17
HNI 41.20 0.25 0.61% -0.15% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Intertek 4,552.00 22.00 0.49% -6.14% 2025-04-17
Mader 5.94 -0.04 -0.67% -11.87% 2025-04-17
Millerknoll 15.72 0.04 0.26% -36.56% 2025-04-17
MSA Safety 144.08 1.58 1.11% -22.35% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
Pitney Bowes 8.01 -0.06 -0.74% 98.64% 2025-04-17
Ritchie Bros Auctioneers 134.90 0.92 0.69% 35.12% 2025-04-17
Steelcase 9.76 0.05 0.51% -17.50% 2025-04-17
SNC Lavalin 68.32 -1.20 -1.73% 26.14% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
UniFirst 171.88 -1.53 -0.88% 10.24% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Valid Solucoes 24.85 0.06 0.24% 40.87% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17