MSA Safety - Részvényárfolyam

Részvényárfolyam
190.37
Napi Változás
2.65 1.41%
Havi
0.74%
Évi
45.88%
Q2 Előrejelzés
189.89
Ár Chg Nap Év Dátum
AGCO AGCO 118.49 -0.69 -0.57% -5.46% 2024-04-23
ANY ANY Biztonsagi Nyomda 3,650.00 100.00 2.82% 128.84% 2024-04-23
ASTE Astec Industries 43.43 0.49 1.14% 5.11% 2024-04-23
BRC Brady 58.68 0.02 0.03% 12.50% 2024-04-23
BVI Bureau Veritas 27.00 -0.32 -1.17% 1.81% 2024-04-23
BYD-U Boyd Services 268.45 -3.38 -1.24% 24.60% 2024-04-23
CAT Caterpillar 363.38 5.86 1.64% 62.63% 2024-04-23
CTAS Cintas 666.45 2.13 0.32% 45.53% 2024-04-23
DE Deere & Company 398.58 -0.95 -0.24% 2.72% 2024-04-23
DOC DO & CO AG 143.20 0 0% 42.91% 2024-04-23
FAST Fastenal 67.54 0.18 0.27% 22.98% 2024-04-23
GGPS3 GPS Participacoes e Empreendimentos 18.74 -0.09 -0.48% 50.76% 2024-04-23
GWW Grainger 955.81 15.33 1.63% 41.53% 2024-04-23
HLAN Hilan 20,880.00 -170.00 -0.81% 31.40% 2024-04-21
HNI HNI 43.37 0.55 1.27% 64.89% 2024-04-23
HON Honeywell International 196.00 0.59 0.30% -0.40% 2024-04-23
ITRK Intertek 4,990.00 6.00 0.12% 20.50% 2024-04-23
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-23
MAD Mader 6.55 -0.05 -0.76% 51.97% 2024-04-23
MLHR Millerknoll 26.40 0.85 3.33% 51.29% 2024-04-23
MSA MSA Safety 190.37 2.65 1.41% 45.88% 2024-04-23
MTW Manitowoc 13.03 0.25 1.96% -19.02% 2024-04-23
PBI Pitney Bowes 4.19 -0.03 -0.60% 14.17% 2024-04-23
RBA Ritchie Bros Auctioneers 99.82 -0.08 -0.08% 27.06% 2024-04-23
SCS Steelcase 12.44 0.26 2.13% 48.98% 2024-04-23
SNC SNC Lavalin 55.65 1.65 3.06% 76.67% 2024-04-23
SP SP Plus 50.22 0.01 0.02% 47.01% 2024-04-23
TEX Terex 61.59 0.86 1.42% 32.88% 2024-04-23
UNF UniFirst 164.00 3.72 2.32% -2.59% 2024-04-23
URI United Rentals 661.54 32.69 5.20% 72.45% 2024-04-23
VLID3 Valid Solucoes 17.41 -0.35 -1.97% 68.54% 2024-04-23

Ár Nap Év Dátum
MID US400 2903 39.61 1.38% 16.13% 2024-04-23
RTY US2000 2004 36.28 1.84% 12.01% 2024-04-23