Caterpillar - Részvényárfolyam

Részvényárfolyam
313.90
Napi Változás
5.19 1.68%
Havi
-6.32%
Évi
-6.80%
Q2 Előrejelzés
299.49


Ár Chg Nap Év Dátum
Sany Heavy Industry 18.89 -0.30 -1.56% 11.58% 2025-04-30
Komatsu 4,250.00 111.00 2.68% -8.25% 2025-05-02
Hitachi Construction Machinery 4,323.00 50.00 1.17% -4.10% 2025-05-02
Mitsubishi Heavy Industries 2,769.50 -45.00 -1.60% 93.40% 2025-05-02
AGCO 93.40 8.57 10.10% -15.57% 2025-05-01
Allison Transmission 93.39 1.15 1.25% 25.09% 2025-05-01
Astec Industries 37.38 1.15 3.17% 12.73% 2025-05-01
Caterpillar 313.90 5.19 1.68% -6.80% 2025-05-01
Cummins 294.58 0.28 0.10% 5.00% 2025-05-01
Deere & Company 480.91 17.35 3.74% 19.92% 2025-05-01
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
Eaton 302.02 7.58 2.57% -5.79% 2025-05-01
General Electric 203.71 2.27 1.13% 24.15% 2025-05-01
Honeywell International 210.74 0.24 0.11% 7.69% 2025-05-01
Ingersoll Rand 76.17 0.80 1.06% -12.28% 2025-05-01
Illinois Tool Works 238.77 -0.70 -0.29% -2.06% 2025-05-01
Johnson Controls 87.18 3.34 3.98% 39.79% 2025-05-01
Jacobs Engineering 124.29 0.55 0.44% -16.20% 2025-05-01
Kennametal 19.53 0.05 0.26% -19.16% 2025-05-01
3M 137.99 -0.88 -0.63% 42.08% 2025-05-01
Manitowoc 8.14 0.26 3.30% -34.72% 2025-05-01
Oshkosh 86.69 2.93 3.50% -23.53% 2025-05-01
PACCAR 89.76 -0.45 -0.50% -14.33% 2025-05-01
Parker-Hannifin 610.82 6.89 1.14% 13.83% 2025-05-01
Rockwell Automation 249.31 2.17 0.88% -8.97% 2025-05-01
Rolls-Royce 767.00 12.80 1.70% 88.68% 2025-05-01
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Terex 36.40 1.20 3.41% -36.65% 2025-05-01
Timken 64.35 0.10 0.16% -27.83% 2025-05-01
United Rentals 640.61 8.92 1.41% -2.13% 2025-05-01
voestalpine 23.16 -0.04 -0.17% -9.88% 2025-04-30
Volvo AB 262.60 -1.80 -0.68% -5.40% 2025-04-30
Volvo 262.60 -1.80 -0.68% -5.37% 2025-04-30
Wells Fargo 71.79 0.78 1.10% 19.75% 2025-05-01
Wartsila 16.26 0.46 2.88% -8.03% 2025-04-30

Ár Nap Év Dátum
US500 5641 35.08 0.63% 10.01% 2025-05-02
US30 41078 83.60 0.21% 6.21% 2025-05-02