Caterpillar - Részvényárfolyam

Részvényárfolyam
293.20
Napi Változás
4.31 1.49%
Havi
-13.67%
Évi
-21.19%
Q2 Előrejelzés
280.48


Ár Chg Nap Év Dátum
Sany Heavy Industry 19.31 0.21 1.10% 23.62% 2025-04-11
Komatsu 3,954.00 -147.00 -3.58% -13.44% 2025-04-11
Hitachi Construction Machinery 3,767.00 -104.00 -2.69% -21.96% 2025-04-11
Mitsubishi Heavy Industries 2,484.50 -27.00 -1.08% 78.61% 2025-04-11
AGCO 86.09 2.18 2.60% -28.26% 2025-04-11
Allison Transmission 88.68 0.05 0.06% 9.64% 2025-04-11
Astec Industries 33.77 1.18 3.62% -20.52% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Honeywell International 198.49 5.10 2.64% 1.23% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Kennametal 18.98 0.66 3.60% -19.23% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Manitowoc 7.64 0.04 0.53% -43.70% 2025-04-11
Oshkosh 86.10 1.61 1.91% -29.43% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Terex 34.98 0.80 2.34% -44.80% 2025-04-11
Timken 61.47 1.22 2.02% -27.51% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
voestalpine 20.20 0.20 1.00% -25.13% 2025-04-11
Volvo AB 241.70 1.70 0.71% -14.83% 2025-04-11
Volvo 241.70 1.70 0.71% -15.01% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11