Caterpillar - Részvényárfolyam

CAT

199.94

Napi Változás:

-1.80%

Évi:

31.20%

Ár Nap Év
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Sany Heavy Industry 26.43 -0.35 -1.31% 4.88%
Komatsu 2,848.50 1.00 0.04% 18.05%
Hitachi Construction Machinery 3,370.00 -15.00 -0.44% -8.42%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
AGCO 126.18 -3.13 -2.42% 67.99%
Allison Transmission 35.83 -0.42 -1.16% 6.24%
Astec Industries 55.35 -0.59 -1.05% 4.36%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Cummins 227.78 -1.93 -0.84% 7.49%
CNH Industrial 14.63 0.28 1.92% 114.13%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Jacobs Engineering 130.55 -3.14 -2.35% 38.72%
Kennametal 35.50 -0.58 -1.61% 7.90%
3M 181.46 -1.20 -0.66% 7.02%
Manitowoc 21.55 -0.53 -2.40% 136.29%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 108.17 -0.62 -0.57% 39.39%
PACCAR 81.15 -0.44 -0.53% -3.67%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Rolls-Royce 110.10 1.04 0.95% -38.88%
Siemens 149.46 -0.32 -0.21% 26.00%
Terex 44.90 -0.25 -0.55% 108.93%
Timken 67.47 -0.55 -0.81% 20.98%
United Rentals 341.42 -4.78 -1.38% 93.77%
voestalpine 34.48 -1.24 -3.47% 53.59%
Volvo 191.28 -0.58 -0.30% 11.86%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Wärtsilä 11.00 -0.18 -1.59% 60.39%

Ár Nap Év
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%