Caterpillar - Részvényárfolyam

Részvényárfolyam
339.64
Napi Változás
-5.37 -1.56%
Havi
-6.33%
Évi
1.39%
Q1 Előrejelzés
348.89


Ár Chg Nap Év Dátum
Sany Heavy Industry 20.18 -0.36 -1.75% 43.02% 2025-03-12
Komatsu 4,472.00 42.00 0.95% 6.99% 2025-03-12
Hitachi Construction Machinery 3,967.00 -14.00 -0.35% -5.37% 2025-03-12
Mitsubishi Heavy Industries 2,428.00 113.00 4.88% 103.01% 2025-03-12
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
Astec Industries 36.36 0.74 2.08% -8.96% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Rolls-Royce 747.40 14.60 1.99% 90.76% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
voestalpine 24.31 -0.31 -1.26% -3.84% 2025-03-11
Volvo AB 313.70 -14.80 -4.51% 2.32% 2025-03-11
Volvo 313.70 -14.80 -4.51% 3.65% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Wartsila 17.34 -0.36 -2.03% 19.75% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.17% 2025-03-12
US30 41548 -478.23 -1.14% 6.41% 2025-03-12