CAT

220.70

Napi Változás:

-2.23%

Évi:

79.21%

Ár Nap Év
Hyundai Motor 239,000.00 0 0% 112.44%
Sany Heavy Industry 28.29 -1.03 -3.51% 45.08%
Komatsu 3,102.00 -43.00 -1.37% 42.13%
Hitachi Construction Machinery 3,500.00 -60.00 -1.69% 17.85%
Mitsubishi Heavy Industries 3,403.00 -35.00 -1.02% 24.72%
AGCO 130.81 0.57 0.44% 136.85%
Allison Transmission 42.00 0.55 1.33% 12.57%
Astec Industries 65.50 0.60 0.92% 51.13%
Caterpillar 220.70 -5.03 -2.23% 79.21%
Cummins 250.00 -2.24 -0.89% 49.63%
CNH Industrial 14.41 -0.10 -0.65% 137.08%
Deere & Company 341.57 0.13 0.04% 120.41%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Eaton 146.63 -0.19 -0.13% 70.48%
General Electric 13.69 0.06 0.44% 88.83%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Jacobs Engineering 140.15 -1.11 -0.79% 74.12%
Kennametal 36.70 0.06 0.16% 32.01%
3M 202.81 -0.32 -0.16% 30.96%
Manitowoc 24.72 -0.04 -0.16% 129.31%
Navistar International 44.43 0 0% 65.91%
Oshkosh 129.13 1.15 0.90% 80.22%
PACCAR 92.37 0.66 0.72% 26.24%
Parker-Hannifin 249.47 -53.69 -17.71% 38.47%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Rolls-Royce 111.94 0.90 0.81% -65.82%
Siemens 136.72 1.62 1.20% 38.72%
Terex 48.15 0.63 1.33% 162.40%
Timken 75.51 -9.61 -11.29% 74.11%
United Rentals 303.10 -0.22 -0.07% 111.23%
voestalpine 36.58 1.32 3.74% 89.93%
Volvo 225.00 0.10 0.04% 64.47%
Wells Fargo 45.68 0.59 1.31% 63.32%
Wärtsilä 12.09 0.19 1.60% 68.55%

Ár Nap Év
US30 34450 13.36 0.04% 34.54%
US500 4246 8.26 0.19% 39.63%