CAT

175.08

Napi Változás:

0.26%

Évi:

20.97%

Ár Nap Év
Hyundai Motor 180,500.00 1,500.00 0.84% 45.56%
Sany Heavy Industry 31.11 1.50 5.07% 109.64%
Komatsu 2,588.00 5.00 0.19% 0.86%
Hitachi Construction Machinery 2,917.00 16.00 0.55% -0.75%
Mitsubishi Heavy Industries 2,548.00 -2.00 -0.08% -40.43%
AGCO 36.11 -57.09 -61.26% -53.78%
Allison Transmission 36.83 -4.59 -11.08% -23.91%
Astec Industries 58.62 -0.61 -1.03% 56.49%
Caterpillar 175.08 0.45 0.26% 20.97%
Cummins 223.60 -6.79 -2.95% 22.28%
CNH Industrial 9.19 -0.05 -0.50% -5.14%
Deere & Company 258.50 2.07 0.81% 53.82%
Emerson Electric 74.01 -4.25 -5.43% 0.20%
Eaton 120.60 -1.59 -1.30% 30.38%
General Electric 10.40 -0.10 -0.95% -7.72%
Honeywell International 209.41 1.73 0.83% 17.28%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
Illinois Tool Works 205.25 -5.85 -2.77% 17.74%
Johnson Controls 44.50 -1.91 -4.12% 3.90%
Jacobs Engineering 105.74 -0.61 -0.57% 14.82%
Kennametal 34.50 -1.57 -4.35% -0.95%
3M 176.89 -0.23 -0.13% 4.19%
Manitowoc 11.08 -0.38 -3.32% -30.75%
Navistar International 43.43 -0.58 -1.32% 33.02%
Oshkosh 83.00 10.67 12.65% -8.25%
PACCAR 87.74 -1.08 -1.22% 7.83%
Parker-Hannifin 215.36 -58.74 -21.43% 8.34%
Rockwell Automation 246.00 -10.43 -4.07% 25.61%
Rolls-Royce 107.65 -0.65 -0.60% -85.02%
Siemens 112.68 1.32 1.19% -3.97%
Terex 31.00 2.26 7.12% 10.44%
Timken 63.75 -10.76 -14.44% 21.22%
United Rentals 228.00 -2.46 -1.07% 48.97%
Raytheon Technologies Corp 74.27 0.46 0.62% -49.94%
voestalpine 26.93 0.04 0.15% 10.78%
Volvo 199.90 0.30 0.15% 33.98%
Wells Fargo 28.37 -0.14 -0.49% -47.91%
Wärtsilä 8.05 -0.11 -1.32% -12.72%

Ár Nap Év
Dow Jones 29910 111.37 0.37% 6.63%
S&P 500 3638 13.35 0.37% 15.74%