Deere & Company - Részvényárfolyam

Részvényárfolyam
461.14
Napi Változás
0.43 0.09%
Havi
-1.97%
Évi
17.85%
Q2 Előrejelzés
448.44


Ár Chg Nap Év Dátum
Komatsu 4,101.00 -26.00 -0.63% -11.50% 2025-04-30
Kubota 1,653.00 -3.00 -0.18% -34.38% 2025-04-30
AECOM 98.17 0.73 0.75% 6.29% 2025-04-29
AGCO 85.23 0 0% -25.36% 2025-04-29
Allison Transmission 92.49 0.27 0.29% 25.75% 2025-04-29
Caterpillar 307.38 0.03 0.01% -8.17% 2025-04-29
Cummins 293.20 -1.40 -0.48% -0.09% 2025-04-29
Deere & Company 461.14 0.43 0.09% 17.85% 2025-04-29
Dover 170.12 -0.41 -0.24% -5.35% 2025-04-29
Eaton 291.18 2.80 0.97% -10.67% 2025-04-29
Fluor New 35.07 0.05 0.14% -13.04% 2025-04-29
Generac 113.18 -0.39 -0.34% -17.76% 2025-04-29
Home Depot 359.65 2.54 0.71% 7.62% 2025-04-29
H&E Equipment Services 89.62 -0.76 -0.84% 85.59% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Ingersoll Rand 74.84 -0.07 -0.09% -19.83% 2025-04-29
Illinois Tool Works 242.32 1.97 0.82% -0.81% 2025-04-29
Jacobs Engineering 124.08 1.43 1.17% -13.52% 2025-04-29
Kennametal 19.40 0.05 0.26% -17.55% 2025-04-29
Lincoln Electric 184.00 -0.21 -0.11% -16.18% 2025-04-29
Lindsay 129.09 0.77 0.60% 11.14% 2025-04-29
Lowe's Companies 223.54 2.14 0.97% -1.94% 2025-04-29
Middleby 132.78 2.20 1.68% -4.48% 2025-04-29
Martin Marietta Materials 503.56 0.33 0.06% -16.46% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Manitowoc 8.04 0.04 0.50% -33.55% 2025-04-29
MasTec 127.42 1.25 0.99% 43.67% 2025-04-29
Oshkosh 88.24 -0.60 -0.68% -21.40% 2025-04-29
PACCAR 90.29 -1.75 -1.90% -14.96% 2025-04-29
Parker-Hannifin 602.40 4.44 0.74% 8.60% 2025-04-29
Ponsse Oyj 26.30 0.40 1.54% 14.85% 2025-04-30
Quanta Services 292.63 1.20 0.41% 13.26% 2025-04-29
Stanley Black & Decker 61.19 -0.04 -0.07% -32.73% 2025-04-29
Terex 35.61 -0.17 -0.48% -36.47% 2025-04-29
Timken 65.27 -0.02 -0.03% -26.84% 2025-04-29
Trimble Navigation 61.96 0.46 0.75% 2.27% 2025-04-29
Toro 68.54 -0.20 -0.29% -21.75% 2025-04-29
United Rentals 629.57 0.03 0% -11.61% 2025-04-29
Vulcan Materials 245.55 0.03 0.01% -6.11% 2025-04-29
Volvo AB 261.60 -2.80 -1.06% -5.76% 2025-04-30
Volvo 261.70 -2.70 -1.02% -5.69% 2025-04-30
Westinghouse Air Brake Technologies 184.40 0.96 0.52% 13.08% 2025-04-29

Ár Nap Év Dátum
US500 5556 32.08 0.58% 10.72% 2025-04-30