Deere & Company

DE

164.16

Napi Változás:

-1.11 -0.67%

Éves Változás:

6.52%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
AGCO	AGCO	75.68		-0.58	-0.76%	30.08%	4.78B	2019-12-05
TTC	Toro	78.46		0.05	0.06%	35.18%	6.4B	2019-12-05
CAT	Caterpillar	139.88		-0.24	-0.17%	9.09%	91B	2019-12-05
LNN	Lindsay	89.85		-0.85	-0.94%	-10.49%	1.05B	2019-12-05
HD	Home Depot	212.14		-1.96	-0.92%	20.62%	237B	2019-12-05
LOW	Lowe's Companies	115.32		-0.14	-0.12%	26.89%	92.7B	2019-12-05
DE	Deere & Company	164.16		-1.11	-0.67%	6.52%	48.6B	2019-12-05

		Ár			Nap	Év	Dátum
SPX	S&P 500	3110		-1.94	-0.06%	15.38%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11058	0.0024	0.21%
GBPUSD	1.31589	0.0049	0.37%
AUDUSD	0.68350	0.0016	-0.23%
NZDUSD	0.65461	0.0003	-0.04%
USDJPY	108.70	0.1360	-0.12%
USDCNY	7.03911	0.0145	-0.21%
USDCHF	0.98721	0.0010	-0.10%
USDCAD	1.31776	0.0015	-0.12%
USDMXN	19.3550	0.0870	-0.45%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1862	0.0215	-0.51%
USDRUB	63.7130	0.2368	-0.37%
DXY	97.376	0.2717	-0.28%
BTCUSD	7,298.37	101	1.40%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,603	46	-0.17%
S&P 500	3,111	2	-0.06%
NASDAQ 100	8,290	10	-0.12%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	51	-0.71%
DAX	13,064	76	-0.58%
CAC 40	5,805	6	0.10%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,244	25	-0.27%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	56	-0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5841	0.02	0.04%
Brent	63.4067	0.22	0.35%
Natural gas	2.4408	0.03	1.29%
Gasoline	1.6215	0.01	0.45%
Heating oil	1.9222	0.00	-0.06%
Gold	1,481.40	3.51	0.24%
Silver	17.0013	0.10	0.62%
Copper	2.6464	0.01	0.52%
Soybeans	887.9861	10.27	1.17%
Wheat	530.3508	4.56	-0.85%
Live Cattle	120.5273	0.80	0.67%
Cotton	63.20	0.03	0.05%
Rice	12.3100	0.02	0.12%
Lumber	406.80	6.10	1.52%
[+]