Deere & Company - Részvényárfolyam

Chart
Quotes

DE

295.40

Napi Változás:

-7.45 -2.46%

Évi:

68.35%

Ok

width

height

		Ár			Nap	Év	Dátum
6301	Komatsu	3,040.00		20.00	0.66%	16.07%	2021-01-15
6326	Kubota	2,322.50		-10.00	-0.43%	36.38%	2021-01-15
ACM	AECOM	53.73		-0.23	-0.43%	6.88%	2021-01-15
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
ALSN	Allison Transmission	40.64		-0.63	-1.52%	-17.10%	2021-01-15
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	68.35%	2021-01-15
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
ETN	Eaton	123.17		-1.45	-1.16%	29.90%	2021-01-15
FLR	Fluor New	20.19		-0.46	-2.23%	-2.89%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	143.27%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
HEES	H&E Equipment Services	30.61		-1.51	-4.70%	-2.55%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.45%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53		-0.28	-0.88%	5.24%	2021-01-15
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
LECO	Lincoln Electric	118.25		-0.22	-0.19%	21.33%	2021-01-15
LNN	Lindsay	138.17		-2.60	-1.85%	32.66%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
MIDD	Middleby	133.96		-2.56	-1.88%	22.15%	2021-01-15
MLM	Martin Marietta Materials	303.58		0.75	0.25%	15.43%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
MTW	Manitowoc	14.59		-0.09	-0.60%	-12.63%	2021-01-15
MTZ	MasTec	81.21		-0.19	-0.23%	27.27%	2021-01-15
NAV	Navistar International	43.93		-0.02	-0.05%	59.28%	2021-01-15
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16		-1.10	-1.23%	12.22%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.27%	2021-01-15
PON1V	Ponsse Oyj	30.90		0.05	0.16%	-4.04%	2021-01-15
PWR	Quanta Services	76.16		-1.42	-1.83%	86.07%	2021-01-15
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TEX	Terex	37.51		-0.27	-0.71%	32.64%	2021-01-15
TKR	Timken	84.24		-1.45	-1.69%	44.62%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
TTC	Toro	97.37		-2.80	-2.80%	16.26%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	61.84%	2021-01-15
VMC	Vulcan Materials	160.92		0.30	0.19%	15.05%	2021-01-15
VOLVB	Volvo	210.60		-3.90	-1.82%	34.01%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90		-1.80	-2.15%	2.58%	2021-01-15

		Ár			Nap	Év	Dátum
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

DE:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20799	0.0072	-0.59%
GBPUSD	1.35859	0.0098	-0.72%
AUDUSD	0.77085	0.0066	-0.85%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.84	0.0070	-0.01%
USDCNY	6.48231	0.0159	0.25%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.744	0.5050	0.56%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0100	0.35	-0.67%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7490	0.08	3.11%
Gasoline	1.5150	0.04	-2.50%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]