DE Deere & Company | Részvényárfolyam

Name: DE Deere & Company | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,DE,Deere,&,Company,Részvényárfolyam,1/17/2020.

DE

175.73

Napi Változás:

0.26 0.15%

Évi:

6.51%

width

height

Preview

		Ár		Nap	Év	Dátum
AGCO	AGCO	74.76	-0.14	-0.19%	15.53%	2020-01-17
CAT	Caterpillar	147.26	-0.61	-0.41%	9.45%	2020-01-17
DE	Deere & Company	175.73	0.26	0.15%	6.51%	2020-01-17
HD	Home Depot	232.14	3.32	1.45%	32.65%	2020-01-17
LNN	Lindsay	103.39	-0.76	-0.73%	14.47%	2020-01-17
LOW	Lowe's Companies	121.90	2.63	2.21%	32.43%	2020-01-17
TTC	Toro	83.97	0.22	0.26%	39.42%	2020-01-17

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14141		0	0%	16.38%	2020-01-17
SPX	S&P 500	3322		7.15	0.22%	24.41%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10923	0.0045	-0.40%
GBPUSD	1.30241	0.0054	-0.41%
AUDUSD	0.68761	0.0021	-0.30%
NZDUSD	0.66089	0.0027	-0.41%
USDJPY	110.17	0.0460	-0.04%
USDCNY	6.86462	0.0121	-0.18%
USDCHF	0.96794	0.0029	0.30%
USDCAD	1.30679	0.0027	0.21%
USDMXN	18.7459	0.0326	-0.17%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5042	0.1797	-0.29%
DXY	97.614	0.2935	0.30%
BTCUSD	8,851.14	141	1.62%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,339	54	0.18%
S&P 500	3,323	7	0.22%
NASDAQ 100	9,133	12	0.13%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,676	74	0.98%
DAX	13,516	92	0.68%
CAC 40	6,103	65	1.07%
FTSE MIB	24,111	171	0.71%
IBEX 35	9,684	123	1.28%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,195	38	1.20%
TSX	17,539	54	0.31%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.6145	0.22	0.38%
Brent	64.8135	0.30	0.46%
Natural gas	1.9970	0.05	-2.23%
Gasoline	1.6608	0.02	-0.95%
Heating oil	1.8703	0.00	-0.16%
Gold	1,557.25	4.50	0.29%
Silver	17.9534	0.03	0.16%
Copper	2.8469	0.01	-0.31%
Soybeans	927.6208	0.39	0.04%
Live Cattle	126.0235	0.01	-0.01%
Wheat	569.2435	5.00	0.89%
Cotton	70.91	0.69	0.98%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]