Deere & Company - Részvényárfolyam

Részvényárfolyam
398.57
Napi Változás
-0.96 -0.24%
Havi
0.14%
Évi
2.71%
Q2 Előrejelzés
402.89
Ár Chg Nap Év Dátum
6301 Komatsu 4,457.00 -3.00 -0.07% 36.17% 2024-04-23
6326 Kubota 2,450.00 32.00 1.32% 21.92% 2024-04-23
ACM AECOM 92.43 -0.92 -0.99% 13.65% 2024-04-22
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
ALSN Allison Transmission 79.53 0.41 0.51% 69.20% 2024-04-23
CAT Caterpillar 363.80 6.29 1.76% 62.83% 2024-04-23
CMI Cummins 291.76 1.00 0.34% 24.20% 2024-04-23
DE Deere & Company 398.57 -0.96 -0.24% 2.71% 2024-04-23
DOV Dover 172.52 2.47 1.45% 16.10% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FLR Fluor New 39.47 0.26 0.66% 32.18% 2024-04-22
GNRC Generac 137.44 3.34 2.49% 31.27% 2024-04-23
HD Home Depot 339.24 3.85 1.15% 12.47% 2024-04-23
HEES H&E Equipment Services 58.56 1.31 2.29% 38.18% 2024-04-23
HON Honeywell International 196.17 0.76 0.39% -0.31% 2024-04-23
IR Ingersoll Rand 90.12 1.55 1.75% 62.76% 2024-04-23
ITW Illinois Tool Works 251.09 1.48 0.59% 5.64% 2024-04-23
JEC Jacobs Engineering 144.90 0.90 0.62% 26.53% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LECO Lincoln Electric 239.14 3.99 1.70% 48.78% 2024-04-23
LNN Lindsay 116.82 -0.55 -0.47% -12.18% 2024-04-22
LOW Lowe's Companies 233.16 2.09 0.90% 10.48% 2024-04-23
MIDD Middleby 145.20 3.27 2.30% 2.99% 2024-04-23
MLM Martin Marietta Materials 596.08 12.02 2.06% 67.38% 2024-04-23
MMM 3M 93.27 0.76 0.82% -11.22% 2024-04-23
MTW Manitowoc 13.08 0.30 2.31% -18.74% 2024-04-23
MTZ MasTec 83.76 -0.66 -0.78% -6.95% 2024-04-22
OSK Oshkosh 119.59 1.87 1.59% 53.50% 2024-04-22
PCAR PACCAR 112.98 0.51 0.45% 53.15% 2024-04-23
PH Parker-Hannifin 549.12 9.58 1.78% 70.03% 2024-04-23
PON1V Ponsse Oyj 23.30 0.10 0.43% -14.96% 2024-04-23
PWR Quanta Services 251.47 6.39 2.61% 49.44% 2024-04-23
SWK Stanley Black & Decker 90.81 1.44 1.61% 13.73% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
TRMB Trimble Navigation 59.54 0.64 1.09% 25.32% 2024-04-23
TTC Toro 86.28 1.17 1.37% -16.24% 2024-04-22
URI United Rentals 659.44 30.59 4.86% 71.90% 2024-04-23
VMC Vulcan Materials 259.29 5.06 1.99% 51.27% 2024-04-23
VOLVA Volvo AB 282.60 0.60 0.21% 27.53% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.39 1.85 1.27% 45.24% 2024-04-23

Ár Nap Év Dátum
SPX US500 5065 54.37 1.09% 22.43% 2024-04-23