Ár Nap Év Dátum
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ALG Alamo 202.12 -2.90 -1.41% 15.50% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
CVGI Commercial Vehicle 6.14 -0.02 -0.32% -7.25% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
FSTR L.B. Foster 23.93 0.15 0.63% 107.73% 2024-03-18
GRC Gorman Rupp 37.08 0.10 0.27% 53.86% 2024-03-18
KAI Kadant 316.21 -1.60 -0.50% 56.86% 2024-03-18
LNN Lindsay 112.21 -2.84 -2.47% -21.66% 2024-03-18
LXFR Luxfer 10.44 0.02 0.19% -33.29% 2024-03-18
MLR Miller Industries 47.25 -0.31 -0.65% 42.79% 2024-03-18
PLOW Douglas Dynamics 22.60 -0.44 -1.91% -27.05% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
SCX L S Starrett 15.80 0.04 0.25% 49.20% 2024-03-18
SKL Skellerup 4.20 -0.01 -0.24% -12.86% 2024-03-19
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
THR Thermon 29.78 -0.65 -2.14% 23.16% 2024-03-18
TRS Trimas 24.89 -0.03 -0.12% -7.40% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
TWI Titan International 12.40 -0.02 -0.16% 19.12% 2024-03-18
TWIN Twin Disc 15.65 -0.35 -2.19% 57.60% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18

Ár Nap Év Dátum
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18