Donaldson - Részvényárfolyam

Chart
Quotes

DCI

58.64

Napi Változás:

-0.69 -1.16%

Évi:

7.73%

Ok

width

height

		Ár			Nap	Év	Dátum
AIMC	Altra Industrial Motion	56.68		0.91	1.63%	60.29%	2021-01-21
AOS	A.O. Smith	58.04		0.20	0.35%	24.82%	2021-01-21
BMI	Badger Meter	96.98		-1.69	-1.71%	53.86%	2021-01-21
CAT	Caterpillar	192.19		-0.15	-0.08%	34.75%	2021-01-21
CECE	CECO Environmental	7.70		-0.15	-1.91%	-3.14%	2021-01-21
CFX	Colfax	40.09		-0.02	-0.05%	8.82%	2021-01-21
CMI	Cummins	248.03		11.50	4.86%	45.81%	2021-01-21
CR	Crane	81.22		-1.06	-1.29%	-5.04%	2021-01-21
DCI	Donaldson	58.64		-0.69	-1.16%	7.73%	2021-01-21
DHR	Danaher	233.10		-3.95	-1.67%	42.33%	2021-01-21
ECOL	Us Ecology	36.15		0.22	0.61%	-34.84%	2021-01-21
ENTG	Entegris	113.56		4.65	4.27%	98.12%	2021-01-21
FLS	Flowserve	38.55		0	0%	-20.74%	2021-01-21
GGG	Graco	76.17		-0.52	-0.68%	45.53%	2021-01-21
GTLS	Chart Industries	138.24		-0.77	-0.55%	97.82%	2021-01-21
HCSG	Healthcare Services	31.12		0.05	0.16%	15.60%	2021-01-21
HI	Hillenbrand	43.52		-0.21	-0.48%	35.87%	2021-01-21
HY	Hyster-Yale Materials Handling	82.93		2.39	2.97%	41.21%	2021-01-21
IEX	IDEX	195.53		-2.75	-1.39%	13.02%	2021-01-21
IR	Ingersoll Rand	45.76		-0.23	-0.50%	-65.24%	2021-01-21
ITT	ITT	80.15		-0.88	-1.08%	10.77%	2021-01-21
KMT	Kennametal	39.32		-0.23	-0.58%	10.39%	2021-01-21
LECO	Lincoln Electric	120.98		-1.16	-0.95%	27.98%	2021-01-21
LNN	Lindsay	148.78		5.32	3.71%	45.89%	2021-01-21
MG	Mistras	8.22		-0.09	-1.08%	-37.44%	2021-01-21
MIDD	Middleby	137.26		-1.16	-0.84%	23.04%	2021-01-21
MLI	Mueller Industries	37.65		-0.33	-0.87%	21.14%	2021-01-21
NDSN	Nordson	192.10		-1.77	-0.91%	12.77%	2021-01-21
PH	Parker-Hannifin	279.20		-7.67	-2.67%	40.49%	2021-01-21
PKOH	Park Ohio	31.33		-0.05	-0.16%	-6.14%	2021-01-21
PNR	Pentair Ordinary Share	57.40		-0.73	-1.26%	23.55%	2021-01-21
RXN	Rexnord	41.28		-0.33	-0.79%	24.83%	2021-01-21
SNA	Snap-On	176.11		0.62	0.35%	5.05%	2021-01-21
SNHY	Helios Technologies Inc.	57.48		-0.25	-0.43%	73.50%	2021-01-21
TISI	Team	11.11		0.36	3.35%	-27.72%	2021-01-21
TKR	Timken	84.40		-0.39	-0.46%	48.25%	2021-01-21
UMI	Umicore	48.58		1.58	3.36%	13.93%	2021-01-21
VMI	Valmont Industries	208.93		-3.01	-1.42%	37.94%	2021-01-21
WTS	Watts Water Technologies	127.91		0.39	0.31%	25.05%	2021-01-21
WWD	Woodward	122.35		-2.69	-2.15%	2.05%	2021-01-21
XYL	Xylem	103.14		-0.86	-0.83%	25.46%	2021-01-21
ZBRA	Zebra Technologies	406.20		-0.35	-0.09%	60.08%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

DCI:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21724	0.0005	0.04%
GBPUSD	1.37157	0.0015	-0.11%
AUDUSD	0.77439	0.0018	-0.23%
NZDUSD	0.71933	0.0024	-0.33%
USDJPY	103.52	0.0070	0.01%
USDCNY	6.47135	0.0063	0.10%
USDCHF	0.88473	0.0005	-0.06%
USDCAD	1.26662	0.0024	0.19%
USDMXN	19.7641	0.0323	0.16%
USDINR	73.0050	0.0450	0.06%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.099	0.0317	-0.04%
BTCUSD	30,599.09	219	-0.71%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,064	152	-0.49%
S&P 500	3,840.05	13	-0.34%
NASDAQ 100	13,356	49	-0.36%
NIKKEI 225	28,625	132	-0.46%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,793	31	-0.45%
SHANGHAI	3,592	29	-0.80%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Tényleges	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.4400	0.68	-1.28%
Brent	55.4200	0.68	-1.21%
Natural gas	2.4850	0.01	-0.24%
Gasoline	1.5336	0.01	-0.92%
Heating oil	1.5848	0.02	-0.99%
Gold	1,862.20	7.71	-0.41%
Silver	25.583	0.36	-1.40%
Copper	3.6240	0.03	-0.83%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,349.2500	24.00	-1.75%
Wheat	653.2500	7.50	-1.14%
Cotton	82.54	0.03	-0.04%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]