Donaldson - Részvényárfolyam

Részvényárfolyam
69.21
Napi Változás
-0.84 -1.20%
Havi
-0.87%
Évi
-3.85%
Q1 Előrejelzés
69.36


Ár Chg Nap Év Dátum
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Badger Meter 206.59 -2.77 -1.32% 30.79% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Hillenbrand 26.56 0.42 1.61% -45.41% 2025-03-11
Hyster-Yale Materials Handling 45.45 -0.06 -0.13% -20.56% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lindsay 130.41 -0.50 -0.38% 14.40% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Mueller Industries 82.03 1.17 1.45% 58.18% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Umicore 8.60 0.03 0.35% -57.93% 2025-03-12
Valmont Industries 320.99 3.09 0.97% 49.10% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11