Badger Meter - Részvényárfolyam

Részvényárfolyam
206.59
Napi Változás
-2.77 -1.32%
Havi
-3.79%
Évi
30.79%
Q1 Előrejelzés
210.90


Ár Chg Nap Év Dátum
Yokogawa Electric 2,967.00 -128.00 -4.14% -9.52% 2025-03-12
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Badger Meter 206.59 -2.77 -1.32% 30.79% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
Franklin Electric 100.78 0.28 0.28% -0.73% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Gorman Rupp 37.70 0.18 0.48% 1.81% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Lindsay 130.41 -0.50 -0.38% 14.40% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Par Technology 62.46 0.08 0.13% 41.60% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11