Badger Meter - Részvényárfolyam

Részvényárfolyam
225.87
Napi Változás
1.57 0.70%
Havi
32.30%
Évi
16.26%
Q2 Előrejelzés
224.84


Ár Chg Nap Év Dátum
Yokogawa Electric 3,265.00 192.00 6.25% -19.64% 2025-05-08
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Badger Meter 225.87 1.57 0.70% 16.26% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Donaldson 66.15 0.17 0.26% -10.93% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
Gorman Rupp 36.68 0.05 0.14% 12.45% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Lindsay 132.36 -2.21 -1.64% 11.84% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Par Technology 61.29 1.12 1.86% 36.90% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Volex 261.87 3.37 1.30% -23.43% 2025-05-08
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

Ár Nap Év Dátum
US2000 1990 6.47 0.33% -3.19% 2025-05-07