Zebra Technologies - Részvényárfolyam

Részvényárfolyam
280.32
Napi Változás
-3.13 -1.10%
Havi
-20.37%
Évi
-1.80%
Q1 Előrejelzés
290.80


Ár Chg Nap Év Dátum
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Baker Hughes 41.16 0.03 0.06% 31.50% 2025-03-11
Badger Meter 206.59 -2.77 -1.32% 30.79% 2025-03-11
Brady 70.21 -0.81 -1.14% 21.74% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Halliburton 24.64 -0.26 -1.04% -32.80% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Helmerich & Payne 25.29 -0.13 -0.51% -35.55% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
National Oilwell Varco 14.25 -0.53 -3.55% -20.52% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Patterson Uti Energy 7.80 0.42 5.69% -33.62% 2025-03-11
RPC 5.29 -0.11 -2.04% -29.93% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
TTM Technologies 22.05 0.16 0.73% 50.61% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5589 -42.49 -0.76% 8.21% 2025-03-12