Zebra Technologies

ZBRA

242.19

Napi Változás:

6.28 2.66%

Éves Változás:

46.10%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
HON	Honeywell International	177.03		-3.09	-1.72%	22.87%	123B	2019-11-20
DHR	Danaher	142.89		-0.71	-0.49%	38.85%	76.2B	2019-11-20
DOV	Dover	108.59		-0.51	-0.47%	27.74%	13.1B	2019-11-20
BRC	Brady	55.29		0.39	0.71%	29.64%	2.27B	2019-11-20
HPQ	HP	19.70		-0.42	-2.06%	-13.08%	40.4B	2019-11-20
ZBRA	Zebra Technologies	242.19		6.28	2.66%	46.10%	9.41B	2019-11-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8526		-43.93	-0.51%	22.30%	2019-11-20
MID	S&P MidCap 400	1994		-7.18	-0.36%	10.30%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10773	0.0001	-0.01%
GBPUSD	1.29254	0.0005	-0.04%
AUDUSD	0.67994	0.0001	-0.01%
NZDUSD	0.64140	0.0016	-0.25%
USDJPY	108.48	0.0020	0.00%
USDCNY	7.04652	0.0120	0.17%
USDCHF	0.99042	0.0000	0.00%
USDCAD	1.33071	0.0037	0.28%
USDMXN	19.4826	0.1192	0.62%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.866	0.0098	0.01%
BTCUSD	8,065.16	56	-0.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,815	102	-0.37%
S&P 500	3,108	12	-0.40%
NASDAQ 100	8,284	53	-0.63%
NIKKEI 225	23,051	67	-0.29%
FTSE 100	7,252	63	-0.87%
DAX	13,125	90	-0.68%
CAC 40	5,877	31	-0.53%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,186	62	-0.67%
ASX 200	6,686	8	-0.12%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.9509	0.23	-0.41%
Brent	62.2236	0.16	-0.25%
Natural gas	2.5659	0.06	2.44%
Gasoline	1.6538	0.06	3.48%
Heating oil	1.8899	0.03	1.80%
Gold	1,477.07	0.60	0.04%
Silver	17.1820	0.01	0.03%
Copper	2.6405	0.01	-0.47%
Soybeans	903.3236	7.06	-0.77%
Live Cattle	119.3766	0.87	0.74%
Wheat	515.4926	2.19	0.43%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]