Zebra Technologies - Részvényárfolyam

Részvényárfolyam
225.41
Napi Változás
2.26 1.01%
Havi
-19.61%
Évi
-24.30%
Q2 Előrejelzés
220.09


Ár Chg Nap Év Dátum
Axon Enterprise 567.98 16.73 3.03% 82.74% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Baker Hughes 36.07 -0.52 -1.41% 9.15% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Brady 67.74 0.67 1.00% 14.99% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
ChampionX 24.47 1.08 4.62% -34.26% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Helmerich & Payne 19.21 0.79 4.29% -54.03% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
Plexus 119.39 0.21 0.18% 24.90% 2025-04-11
Patterson Uti Energy 5.76 0.17 3.04% -50.68% 2025-04-11
RPC 4.84 0.18 3.86% -38.50% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
TTM Technologies 18.65 -0.17 -0.90% 30.06% 2025-04-11
Verint Systems 15.88 0.42 2.72% -47.52% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5396 95.31 1.81% 6.60% 2025-04-14