Ár Nap Év
Ambarella 78.13 0.26 0.33% 48.45%
Ametek 118.53 -1.24 -1.04% 21.52%
Baker Hughes Co 18.72 -1.06 -5.36% -15.45%
Badger Meter 82.44 0.64 0.78% 34.84%
Brady 44.18 -1.05 -2.32% -22.20%
CDW 130.49 -1.74 -1.32% -2.68%
Cognex 75.14 0.64 0.86% 51.16%
Cisco Systems 42.76 0.06 0.14% -4.34%
Donaldson 53.24 -1.37 -2.51% -3.50%
3D Systems 9.13 0.54 6.29% 6.78%
Danaher 224.63 7.85 3.62% 54.18%
Dover 122.03 -1.85 -1.49% 10.62%
Emerson Electric 76.82 -1.34 -1.71% 4.72%
Faro Technologies 66.12 -0.69 -1.03% 36.98%
FLIR Systems 38.24 -0.89 -2.27% -27.31%
Fortive Corp 70.13 -1.30 -1.82% -2.30%
Generac 214.35 -6.45 -2.91% 119.85%
Grainger 418.30 3.72 0.90% 32.78%
Halliburton 16.59 -0.97 -5.52% -22.08%
Honeywell International 203.92 -5.49 -2.62% 16.98%
Helmerich & Payne 22.72 -1.03 -4.34% -42.91%
HP 21.93 -0.34 -1.53% 10.59%
Ii Vi 67.65 1.24 1.87% 138.12%
Itron 78.61 -3.18 -3.89% -1.79%
Motorola Solutions Msi 171.22 -2.24 -1.29% 3.74%
National Oilwell Varco 12.04 -0.84 -6.39% -47.77%
Plantronics 27.32 -0.94 -3.33% 7.98%
Plexus 74.65 -2.20 -2.86% -0.03%
Proto Labs 138.16 -0.57 -0.41% 44.17%
Patterson Uti Energy 4.31 -0.34 -7.31% -52.90%
RPC 3.08 -0.31 -9.12% -20.82%
Rockwell Automation 255.56 -0.37 -0.14% 31.75%
Roper Industries 427.00 8.20 1.96% 20.67%
Stratasys 17.10 0.92 5.69% -5.58%
Teledyne Technologies 377.94 -8.30 -2.15% 11.04%
Trimble Navigation 59.87 -0.58 -0.96% 48.21%
TTM Technologies 13.06 -0.27 -2.03% -1.88%
Verint Systems 56.75 -2.01 -3.41% 18.90%
Xylem 95.97 -1.17 -1.20% 25.37%
Zebra Technologies 378.42 1.42 0.38% 51.11%

Ár Nap Év
NASDAQ 12198 -7.11 -0.06% 42.38%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%
S&P 500 3660 -16.72 -0.46% 17.53%