Zebra Technologies - Részvényárfolyam

Részvényárfolyam
278.14
Napi Változás
1.90 0.69%
Havi
-6.65%
Évi
-2.10%
Q2 Előrejelzés
295.68
Ár Chg Nap Év Dátum
AAXN Axon Enterprise 303.44 1.88 0.62% 37.40% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AME Ametek 177.84 -1.75 -0.97% 30.84% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
BMI Badger Meter 184.15 -2.25 -1.21% 38.71% 2024-04-24
BRC Brady 59.28 0.25 0.42% 15.78% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CDW CDW 240.82 0.54 0.22% 45.85% 2024-04-24
CGNX Cognex 39.68 0.16 0.40% -16.13% 2024-04-24
CHX ChampionX 34.35 -0.74 -2.11% 28.41% 2024-04-24
CSCO Cisco Systems 48.29 0.01 0.02% 1.90% 2024-04-24
DCI Donaldson 72.36 -0.08 -0.11% 14.26% 2024-04-24
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DHR Danaher 250.16 -2.87 -1.13% -1.65% 2024-04-24
DOV Dover 171.72 -0.45 -0.26% 18.05% 2024-04-24
EMR Emerson Electric 109.72 0.06 0.05% 29.82% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GNRC Generac 136.61 0.62 0.46% 33.80% 2024-04-24
GWW Grainger 956.17 2.65 0.28% 42.32% 2024-04-24
HAL Halliburton 38.76 0.24 0.61% 16.57% 2024-04-24
HON Honeywell International 195.09 -0.93 -0.47% -0.44% 2024-04-24
HP Helmerich & Payne 42.30 -0.03 -0.06% 21.75% 2024-04-24
HPQ HP 28.09 0.45 1.61% -4.00% 2024-04-24
IIVI Coherent 52.54 0.19 0.36% 55.12% 2024-04-24
ITRI Itron 94.73 -0.11 -0.12% 85.09% 2024-04-24
MSI Motorola Solutions Msi 344.93 -0.25 -0.07% 19.23% 2024-04-24
NOV National Oilwell Varco 18.76 -0.09 -0.45% 3.13% 2024-04-24
PLXS Plexus 95.66 -0.92 -0.95% 8.11% 2024-04-24
PTEN Patterson Uti Energy 11.49 -0.11 -0.95% -1.75% 2024-04-24
RES RPC 7.93 -0.10 -1.25% 6.87% 2024-04-24
ROK Rockwell Automation 276.09 -0.24 -0.09% 0.42% 2024-04-24
ROP Roper Industries 537.45 -1.69 -0.31% 22.89% 2024-04-24
TDY Teledyne Technologies 365.00 -41.98 -10.32% -12.28% 2024-04-24
TRMB Trimble Navigation 59.32 -0.35 -0.59% 29.46% 2024-04-24
TTMI TTM Technologies 14.54 -0.05 -0.34% 25.45% 2024-04-24
VRNT Verint Systems 30.86 0.51 1.68% -14.77% 2024-04-24
XYL Xylem 130.67 0.03 0.02% 26.96% 2024-04-24
ZBRA Zebra Technologies 278.14 1.90 0.69% -2.10% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15711 14.56 0.09% 33.16% 2024-04-24
MID US400 2897 -2.42 -0.08% 18.18% 2024-04-24
SPX US500 5072 1.12 0.02% 24.56% 2024-04-24