Halliburton

HAL

19.61

Napi Változás:

1.18 6.40%

Éves Változás:

-46.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
SLB	Schlumberger	33.59		1.28	3.96%	-40.89%	84.2B	2019-10-21
SPN	Superior Energy Services	0.15		-0.05	-23.10%	-98.45%	1.54B	2019-09-26
TTI	Tetra Technologies	1.66		0.05	3.11%	-51.32%	593M	2019-10-21
KEG	Key Energy Services	1.37		0.08	6.20%	-85.92%	252M	2019-10-21
NR	Newpark Resources	7.09		0.14	2.01%	-21.18%	950M	2019-10-21
RES	RPC	4.97		0.36	7.81%	-65.87%	3.31B	2019-10-21
NOV	National Oilwell Varco	20.76		0.65	3.23%	-48.44%	16.6B	2019-10-21
HAL	Halliburton	19.61		1.18	6.40%	-46.12%	36.3B	2019-10-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11546	0.0015	-0.14%
GBPUSD	1.29855	0.0014	0.10%
AUDUSD	0.68796	0.0024	0.34%
NZDUSD	0.64326	0.0048	0.75%
USDJPY	108.63	0.2510	0.23%
USDCNY	7.07353	0.0030	0.04%
USDCHF	0.98660	0.0025	0.25%
USDCAD	1.30795	0.0046	-0.35%
USDMXN	19.1182	0.0143	0.07%
USDINR	70.9400	0.0400	0.06%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7169	0.0331	-0.05%
DXY	97.275	0.0872	0.09%
BTCUSD	8,221.70	148	1.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,940	1	0.02%
SENSEX	39,150	149	-0.38%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1237	0.60	-1.12%
Brent	58.9040	0.63	-1.06%
Natural gas	2.2379	0.08	-3.24%
Gasoline	1.6037	0.01	-0.49%
Heating oil	1.9408	0.01	-0.52%
Gold	1,488.49	1.87	0.13%
Silver	17.6316	0.04	0.25%
Copper	2.6260	0.01	0.21%
Soybeans	937.0459	1.75	0.19%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0641	12.50	-2.35%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]