Halliburton - Részvényárfolyam

HAL

20.68

Napi Változás:

-2.68%

Évi:

44.31%

Ár Nap Év
Basic Energy Services 0.18 -0.002 -1.10% -12.24%
Baker Hughes Co 21.24 0.06 0.28% 37.12%
ChampionX Corp 23.24 -0.50 -2.11% 144.37%
Core Laboratories 33.36 -0.11 -0.33% 56.40%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
NOW 9.86 -0.12 -1.15% 25.54%
Dril Quip 28.54 -1.29 -4.32% -13.89%
EOG Resources 72.89 -0.82 -1.11% 55.58%
FMC Technologies 7.23 -0.19 -2.58% -9.98%
Chart Industries 135.00 5.15 3.43% 96.99%
Halliburton 20.68 -0.57 -2.68% 44.31%
Hess 76.44 -1.23 -1.58% 55.32%
Helix Energy Solutions 4.14 -0.15 -3.50% -1.19%
Helmerich & Payne 28.69 -0.44 -1.51% 60.91%
Key Energy Services 3.17 -0.12 -3.65% -68.30%
MRC Global 9.15 -0.55 -5.67% 54.30%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Nabors Industries 87.51 -4.27 -4.65% 108.46%
National Oilwell Varco 13.84 -0.53 -3.69% 20.24%
Newpark Resources 3.19 -0.04 -1.24% 60.30%
Oceaneering International 13.23 -0.61 -4.41% 165.13%
Oil States International 5.46 -0.20 -3.53% 15.68%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
Precision Drilling 41.50 -0.16 -0.38% 4,782.35%
Petrofac 103.70 -3.70 -3.45% -26.48%
Patterson Uti Energy 8.01 -0.35 -4.19% 106.71%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
RPC 4.20 -0.19 -4.33% 41.18%
Transocean 3.61 -0.06 -1.63% 76.96%
SBM Offshore 12.43 -0.17 -1.37% -5.67%
Schlumberger 28.81 -0.84 -2.82% 58.79%
US Silica 9.85 -0.25 -2.48% 178.25%
Saipem 1.94 -0.09 -4.44% 8.01%
Superior Energy Services 0.14 0 0% -97.20%
Trican Well Service 2.62 0.04 1.55% 187.91%
Tenaris 18.80 -1.64 -8.00% 56.60%
Tetra Technologies 3.10 -0.11 -3.28% 359.81%
Weatherford International 17.44 -0.35 -1.97% 925.88%
John Wood Group 218.20 -2.00 -0.91% 13.41%

Ár Nap Év
US500 4402 -16.59 -0.38% 34.59%