HAL Halliburton | Részvényárfolyam

Name: HAL Halliburton | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,HAL,Halliburton,Részvényárfolyam,1/29/2020.

HAL

22.08

Napi Változás:

0.43 1.99%

Évi:

-30.06%

width

height

Preview

		Ár		Nap	Év	Dátum
HAL	Halliburton	22.08	0.43	1.99%	-30.06%	2020-01-28
KEG	Key Energy Services	0.27	-0.004	-1.48%	-96.16%	2019-11-27
NOV	National Oilwell Varco	21.12	0.22	1.05%	-29.34%	2020-01-28
NR	Newpark Resources	5.21	-0.02	-0.38%	-37.08%	2020-01-28
RES	RPC	4.58	0.17	3.85%	-57.83%	2020-01-28
SLB	Schlumberger	33.96	0	0%	-24.53%	2020-01-28
SPN	Superior Energy Services	5.60	0.92	19.66%	46.21%	2020-01-28
TTI	Tetra Technologies	1.53	0.01	0.66%	-30.14%	2020-01-28

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13877		0	0%	13.54%	2020-01-29
SPX	S&P 500	3284		34.45	1.06%	22.52%	2020-01-29

	Tényleges	Chg	%Chg
EURUSD	1.09996	0.0022	-0.20%
GBPUSD	1.30120	0.0012	-0.09%
AUDUSD	0.67488	0.0013	-0.20%
NZDUSD	0.65244	0.0017	-0.25%
USDJPY	109.05	0.0970	-0.09%
USDCNY	6.96271	0.0015	0.02%
USDCHF	0.97483	0.0018	0.19%
USDCAD	1.31779	0.0016	0.12%
USDMXN	18.7650	0.0398	0.21%
USDINR	71.2430	0.0530	0.07%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.5689	0.2748	0.44%
DXY	98.102	0.0844	0.09%
BTCUSD	9,345.87	54	-0.58%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,792	70	0.25%
S&P 500	3,285	5	0.16%
NASDAQ 100	9,124	33	0.36%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,486	7	0.09%
DAX	13,324	15	0.12%
CAC 40	5,941	16	0.27%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,529	52	0.54%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,137	24	0.76%
TSX	17,510	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	-0.02%
UK	0.55	0.036	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.10%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	-0.06%
Australia	0.99	0.012	0.02%
Belgium	-0.12	0.017	0.04%
Russia	6.27	0.010	0.02%
South Korea	1.60	0.102	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.8692	0.45	0.84%
Brent	59.9400	0.51	0.86%
Natural gas	1.8833	0.02	-1.27%
Gasoline	1.5247	0.01	0.45%
Heating oil	1.7306	0.01	0.54%
Gold	1,572.78	5.59	0.36%
Silver	17.5291	0.04	0.25%
Copper	2.5882	0.01	0.29%
Soybeans	899.8951	5.72	0.64%
Live Cattle	122.4326	0.34	-0.28%
Wheat	565.9623	4.48	-0.78%
Cotton	70.62	0.26	0.37%
Rice	13.6100	0.03	0.18%
Lumber	427.10	6.30	1.50%
[+]