Precision Drilling - Részvényárfolyam

Részvényárfolyam
90.60
Napi Változás
0.36 0.40%
Havi
-0.02%
Évi
29.50%
Q2 Előrejelzés
89.43
Ár Chg Nap Év Dátum
BDI Black Diamond 9.05 0.26 2.96% 32.70% 2024-04-23
BKR Baker Hughes 32.73 0.27 0.83% 8.41% 2024-04-23
CEU Canadian Energy Services 5.40 -0.03 -0.55% 103.77% 2024-04-23
CFW Calfrac Well Services 4.75 0.15 3.26% 9.70% 2024-04-23
CHX ChampionX 35.15 -0.06 -0.17% 27.54% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EFX Enerflex 7.84 0.07 0.90% -2.97% 2024-04-23
ESI Ensign Energy Services 2.42 0.05 2.11% -16.84% 2024-04-23
FTI FMC Technologies 25.38 0.16 0.63% 87.86% 2024-04-22
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
HAL Halliburton 38.54 -0.17 -0.44% 11.79% 2024-04-23
HP Helmerich & Payne 41.23 -0.73 -1.74% 10.74% 2024-04-22
MTL Mullen 14.53 0.15 1.04% -3.33% 2024-04-23
NBR Nabors Industries 78.22 2.22 2.92% -35.01% 2024-04-23
NOV National Oilwell Varco 18.57 0.02 0.08% -1.25% 2024-04-23
OII Oceaneering International 23.05 0.42 1.86% 29.71% 2024-04-23
OIS Oil States International 5.49 0.06 1.01% -32.12% 2024-04-23
PD Precision Drilling 90.60 0.36 0.40% 29.50% 2024-04-23
PSI Pason Systems 16.12 0.04 0.25% 37.07% 2024-04-23
PTEN Patterson Uti Energy 11.46 0.12 1.01% -8.14% 2024-04-23
RES RPC 8.01 0.06 0.75% 2.04% 2024-04-23
RIG Transocean 5.95 0.14 2.41% -5.33% 2024-04-23
SCL ShawCor 16.77 0.09 0.54% 32.36% 2024-04-23
SES Secure Energy Services 11.09 0.10 0.91% 64.05% 2024-04-23
SLB Schlumberger 49.48 -0.01 -0.02% -1.47% 2024-04-23
SLCA US Silica 12.58 -0.24 -1.87% 2.61% 2024-04-22
TCW Trican Well Service 4.26 -0.01 -0.23% 31.89% 2024-04-23

Ár Nap Év Dátum
SPTSX TSX 22023 151.06 0.69% 6.51% 2024-04-23