Részvényárfolyam
4.16
Napi Változás
0.01 0.24%
Havi
-0.72%
Évi
39.13%
Q1 Előrejelzés
4.03
Ár Nap Év Dátum
BDI Black Diamond 8.85 0.10 1.14% 49.24% 2024-03-27
BKR Baker Hughes 33.42 0.33 1.00% 21.17% 2024-03-28
BOOM Dynamic Materials 18.93 0.41 2.21% -10.54% 2024-03-27
CEU Canadian Energy Services 4.67 0 0% 77.57% 2024-03-27
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
DRQ Dril Quip 23.08 0.26 1.12% -16.85% 2024-03-28
EFX Enerflex 7.91 -0.04 -0.50% 3.40% 2024-03-27
ESI Ensign Energy Services 2.59 0.06 2.37% -15.64% 2024-03-27
FTI FMC Technologies 25.42 0.09 0.36% 91.42% 2024-03-28
GIFI Gulf Island FaBRICation 7.52 0.07 0.94% 77.78% 2024-03-28
HAL Halliburton 39.37 0.54 1.39% 25.82% 2024-03-28
HP Helmerich & Payne 42.68 0.45 1.06% 16.16% 2024-03-28
MTL Mullen 14.55 0.05 0.34% 0.34% 2024-03-27
NBR Nabors Industries 88.18 0.22 0.24% -26.53% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.64% 5.89% 2024-03-28
PD Precision Drilling 90.83 1.07 1.19% 33.51% 2024-03-27
PSI Pason Systems 15.89 0.62 4.06% 33.64% 2024-03-27
PTEN Patterson Uti Energy 12.05 0 0% 2.03% 2024-03-28
RES RPC 7.74 0.05 0.65% -4.33% 2024-03-28
SCL ShawCor 18.00 0.18 1.01% 47.06% 2024-03-28
SES Secure Energy Services 11.27 -0.02 -0.18% 85.36% 2024-03-28
SLB Schlumberger 55.02 0.12 0.22% 12.98% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.24% 39.13% 2024-03-28
TDW Tidewater 92.39 0.19 0.21% 108.60% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22154 46.90 0.21% 11.68% 2024-03-28