FTI FMC Technologies | Részvényárfolyam

Name: FTI FMC Technologies | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FTI,FMC,Technologies,Részvényárfolyam,5/28/2020.

FTI

7.88

Napi Változás:

0.23 3.01%

Évi:

-63.97%

width

height

Preview

		Ár		Nap	Év	Dátum
DRQ	Dril Quip	25.30	2.65	9.53%	-37.25%	2020-05-27
FET	Forum Energy Technologies	0.33	0.01	1.77%	-91.95%	2020-05-27
FTI	FMC Technologies	7.88	0.23	3.01%	-63.97%	2020-05-27
GE	General Electric	7.29	0.49	7.21%	-22.20%	2020-05-27
NOV	National Oilwell Varco	13.26	0.39	3.03%	-38.78%	2020-05-27
OIS	Oil States International	3.86	0.82	24.70%	-77.48%	2020-05-27
SLB	Schlumberger	19.13	0.73	3.97%	-47.13%	2020-05-27

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1799		46.24	2.64%	-2.43%	2020-05-27
SPX	S&P 500	3051		44.36	1.48%	9.63%	2020-05-28

	Tényleges	Chg	%Chg
Dow Jones	25,763	215	0.84%
S&P 500	3,051	15	0.49%
NASDAQ 100	9,463	21	0.22%
NIKKEI 225	21,860	441	2.06%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,904	129	2.24%
SHANGHAI	2,856	19	0.68%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10197	0.0004	0.04%
GBPUSD	1.22632	0.0003	0.02%
AUDUSD	0.66217	0.0006	0.08%
NZDUSD	0.61835	0.0001	-0.02%
USDJPY	107.84	0.0820	0.08%
USDCNY	7.18063	0.0002	0.00%
USDCHF	0.96841	0.0003	0.03%
USDCAD	1.37550	0.0008	-0.06%
USDMXN	22.3075	0.0026	-0.01%
USDINR	75.7890	0.1110	-0.15%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.892	0.1703	-0.17%
BTCUSD	9,189.00	21	-0.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.7600	1.04	-3.17%
Brent	34.0700	0.67	-1.93%
Natural gas	1.8600	0.01	-0.59%
Gasoline	0.9754	0.00	0.28%
Heating oil	0.9484	0.01	0.69%
Gold	1,714.30	3.30	0.19%
Silver	17.3105	0.07	0.41%
Copper	2.3945	0.01	-0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.5000	0.50	0.06%
Wheat	504.5000	0.25	-0.05%
Cotton	58.27	0.07	-0.12%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.005	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Indonesia	7.68	0.000	-0.33%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
[+]