FMC Technologies - Részvényárfolyam

Részvényárfolyam
26.62
Napi Változás
0.90 3.50%
Havi
4.97%
Évi
107.81%
Q2 Előrejelzés
24.63
Ár Chg Nap Év Dátum
1963 JGC 1,494.00 -38.00 -2.48% -9.40% 2024-04-25
6366 Chiyoda 432.00 -11.00 -2.48% 9.37% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CHX ChampionX 34.85 0.20 0.58% 28.17% 2024-04-25
DNOW NOW 14.68 -0.10 -0.64% 41.92% 2024-04-25
FLR Fluor New 40.60 0.30 0.74% 41.96% 2024-04-25
FTI FMC Technologies 26.62 0.90 3.50% 107.81% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GTLS Chart Industries 153.43 0.48 0.31% 18.97% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HP Helmerich & Payne 40.36 -2.07 -4.88% 16.55% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
MRC MRC Global 11.58 -0.10 -0.81% 19.82% 2024-04-25
NBR Nabors Industries 76.29 -3.84 -4.79% -27.04% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OII Oceaneering International 24.56 1.51 6.53% 46.07% 2024-04-25
OIS Oil States International 5.30 0.05 0.95% -28.95% 2024-04-25
PFC Petrofac 23.54 -0.66 -2.73% -63.13% 2024-04-25
PTEN Patterson Uti Energy 11.31 -0.23 -1.95% -2.96% 2024-04-25
RES RPC 7.34 -0.59 -7.39% -0.74% 2024-04-25
RIG Transocean 5.75 -0.06 -0.95% -0.09% 2024-04-25
SBMO SBM Offshore 14.10 -0.18 -1.26% 11.37% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SPM Saipem 2.14 -0.04 -1.74% 57.52% 2024-04-25
TRE Tecnicas Reunidas 9.06 -0.26 -2.79% 8.96% 2024-04-25
TS Tenaris 37.40 0.08 0.21% 31.27% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WG John Wood 148.00 0.70 0.48% -33.99% 2024-04-25

Ár Nap Év Dátum
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25