FMC Technologies

FTI

23.12

Napi Változás:

-0.11 -0.47%

Éves Változás:

-22.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
NOV	National Oilwell Varco	21.02		-0.19	-0.90%	-49.96%	16.6B	2019-10-16
DRQ	Dril Quip	50.25		-0.50	-0.99%	10.03%	1.84B	2019-10-16
OIS	Oil States International	12.78		-0.16	-1.24%	-56.99%	1.96B	2019-10-15
SLB	Schlumberger	32.08		-0.73	-2.22%	-45.48%	84.2B	2019-10-16
FET	Forum Energy Technologies	1.42		0.01	0.71%	-85.78%	1.18B	2019-10-16
GE	General Electric	8.91		0.02	0.22%	-26.79%	110B	2019-10-16
FTI	FMC Technologies	23.12		-0.11	-0.47%	-22.58%	14.7B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2990		-5.01	-0.17%	6.45%	2019-10-16
MID	S&P MidCap 400	1921		-2.88	-0.15%	0.42%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10744	0.0043	0.39%
GBPUSD	1.28278	0.0042	0.33%
AUDUSD	0.67611	0.0009	0.13%
NZDUSD	0.62894	0.0003	-0.04%
USDJPY	108.75	0.0940	-0.09%
USDCNY	7.10111	0.0197	0.28%
USDCHF	0.99501	0.0034	-0.34%
USDCAD	1.31973	0.0000	0.00%
USDMXN	19.2020	0.0380	-0.20%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1580	0.0225	-0.54%
USDRUB	64.0815	0.2156	-0.34%
DXY	98.005	0.2830	-0.29%
BTCUSD	7,961.19	194	-2.38%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,008	15	-0.05%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,920	22	-0.28%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.62%
DAX	12,664	35	0.28%
CAC 40	5,691	11	-0.19%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3881	0.49	0.93%
Brent	59.3580	0.58	0.99%
Natural gas	2.2905	0.05	-2.09%
Gasoline	1.6218	0.01	0.44%
Heating oil	1.9412	0.03	1.43%
Gold	1,487.27	8.53	0.58%
Silver	17.4057	0.02	0.12%
Copper	2.5736	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]