Ár Nap Év Dátum
ACKB Ackermans & Van Haar 162.00 1.40 0.87% 8.36% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
BWO BW Offshore 27.20 0.10 0.37% -6.91% 2024-03-27
CLB Core Laboratories 17.08 0.09 0.53% -22.22% 2024-03-28
HAL Halliburton 39.42 0.59 1.52% 25.74% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
PFC Petrofac 27.42 1.42 5.46% -44.11% 2024-03-28
RDSA Royal Dutch Shell 2,625.00 12.00 0.46% 14.23% 2024-03-28
SBMO SBM Offshore 14.79 0.20 1.37% 9.88% 2024-03-28
SBO Schoeller-Bleckmann Oilfield Equipment 44.30 -0.60 -1.34% -22.42% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TRE Tecnicas Reunidas 7.52 0.11 1.42% -21.83% 2024-03-28
TS Tenaris 18.32 -0.09 -0.46% 38.12% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28
WG John Wood 132.30 -1.70 -1.27% -34.31% 2024-03-28